JasmyCoinJASMY

US$ 0,01686

-0,00035

(

-2,03%

)

Links Oficiais

Website

Info

Posição 63

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,01685

Bolsa

GDAX

Venda

US$ 0,01687

Último Horário de Negociação

18:42:01

Volume (24h)

$ 7.581.325

Tamanho da Última Negociação

2.671,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,01686

Capitalização de Mercado Totalmente Diluída

US$ 843.000.000

Data de Gênese

25/12/2019

Variação Diária 0,0155-0,01724

Variação de 52 Semanas 0,00896-0,0594

Oferta em Circulação 48.419.999.999 / 50.000.000.000

96.84%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01684	Binance	524921754.5	/cdn/crypto/logos/exchanges/BINA.png	$ 8.526.184,77	1745520130	JASMY/USDT	https://www.binance.com/en/trade/JASMY_USDT	USDT	1	https://www.binance.com/en/trade/JASMY_USDT	47.4852810954	Recentemente
0.01686	Coinbase	449803228	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7.337.604,57	1745520128	JASMY/USD	https://pro.coinbase.com/trade/JASMY-USD	USD	2	https://pro.coinbase.com/trade/JASMY-USD	40.6899362355	Recentemente
0.016845	Kucoin	32216290.4273	/cdn/crypto/logos/exchanges/KUCN.png	$ 521.914,04	1745519433	JASMY/USDT	https://trade.kucoin.com/JASMY-USDT	USDT	3	https://trade.kucoin.com/JASMY-USDT	2.91433836315	12 mins atrás
0.01412	Bitvavo	31048213.911	/cdn/crypto/logos/exchanges/BITV.png	€ 446.012,80	1745472430	JASMY/EUR	https://account.bitvavo.com/markets/JASMY-EUR	EUR	4	https://account.bitvavo.com/markets/JASMY-EUR	2.80867224959	13 horas atrás
0.016771	Gate.io	21084311.2	/cdn/crypto/logos/exchanges/GATE.png	$ 343.239,68	1745519311	JASMY/USDT	https://gate.io/trade/JASMY_USDT	USDT	5	https://gate.io/trade/JASMY_USDT	1.90732130161	14 mins atrás
0.01685	Kraken	16955792.0339	/cdn/crypto/logos/exchanges/KRKN.png	US$ 273.217,57	1745519509	JASMY/USD	https://trade.kraken.com/markets/kraken/JASMY/USD	USD	6	https://trade.kraken.com/markets/kraken/JASMY/USD	1.53384870035	10 mins atrás
0.01686	Coinbase	11251141	/cdn/crypto/logos/exchanges/GDAX.png	$ 181.422,24	1745520129	JASMY/USDT	https://pro.coinbase.com/trade/JASMY-USDT	USDT	7	https://pro.coinbase.com/trade/JASMY-USDT	1.01779663054	Recentemente
0.016814	DigiFinex	9352217.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 152.125,14	1745519796	JASMY/USDT	https://www.digifinex.com/en-ww/trade/USDT/JASMY	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/JASMY	0.846016884515	6 mins atrás
0.01692	LBank	4462229.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 72.319,30	1745520126	JASMY/USDT	https://www.lbank.info/exchange/jasmy/usdt	USDT	9	https://www.lbank.info/exchange/jasmy/usdt	0.403660620459	Recentemente
0.01685	HTX	3231145.2311	/cdn/crypto/logos/exchanges/HUOB.png	$ 52.302,31	1745520129	JASMY/USDT	https://www.huobi.com/en-us/exchange/jasmy_usdt	USDT	10	https://www.huobi.com/en-us/exchange/jasmy_usdt	0.292294686291	Recentemente
0.017763	Crypto.com	677150	/cdn/crypto/logos/exchanges/CRTO.png	$ 11.673,92	1741217807	JASMY/USDT	https://crypto.com/exchange/trade/JASMY_USDT	USDT	11	https://crypto.com/exchange/trade/JASMY_USDT	0.0612560973481	2 meses atrás
9.56E-6	Gate.io	437400.6	/cdn/crypto/logos/exchanges/GATE.png	ETH 4,02	1745519311	JASMY/ETH	https://gate.io/trade/JASMY_ETH	ETH	12	https://gate.io/trade/JASMY_ETH	0.0395679742062	14 mins atrás
0.015003	LATOKEN	101.27	/cdn/crypto/logos/exchanges/LATK.png	$ 1,52	1745476881	JASMY/USDT	https://exchange.latoken.com/exchange/JASMY-USDT	USDT	13	https://exchange.latoken.com/exchange/JASMY-USDT	9.16104995708E-6	12 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		JASMY/BTC	https://crypto.com/exchange/trade/JASMY_BTC	BTC	14	https://crypto.com/exchange/trade/JASMY_BTC	0	-
0.0131	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745504352	JASMY/USD	https://cex.io/jasmy-usd	USD	15	https://cex.io/jasmy-usd	0	4 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		JASMY/USDT	https://bittrex.com/Market/Index?MarketName=USDT-JASMY	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-JASMY	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		JASMY/ETH	https://bittrex.com/Market/Index?MarketName=ETH-JASMY	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-JASMY	0	-
1.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745518551	JASMY/BTC	https://hitbtc.com/JASMY-to-BTC	BTC	18	https://hitbtc.com/JASMY-to-BTC	0	26 mins atrás
0.030384	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745452923	JASMY/USDT	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	USDT	19	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	0	19 horas atrás
0.003108	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745452926	JASMY/USDT	https://www.bibox.com/en/exchange/basic/JASMY_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/JASMY_USDT	0	19 horas atrás
0.004568	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1745452938	JASMY/EUR	https://www.binance.com/en/trade/JASMY_EUR	EUR	21	https://www.binance.com/en/trade/JASMY_EUR	0	19 horas atrás
9.05E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745452923	JASMY/ETH	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	ETH	22	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	0	19 horas atrás
4.847E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745452921	JASMY/ETH	https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	ETH	23	https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	0	19 horas atrás
3.02E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1745452938	JASMY/ETH	https://www.binance.com/en/trade/JASMY_ETH	ETH	24	https://www.binance.com/en/trade/JASMY_ETH	0	19 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		JASMY/USDT	https://hitbtc.com/JASMY-to-USDT	USDT	25	https://hitbtc.com/JASMY-to-USDT	0	-
1.7E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1745452938	JASMY/BTC	https://www.binance.com/en/trade/JASMY_BTC	BTC	26	https://www.binance.com/en/trade/JASMY_BTC	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01382	0.00304	21.997105644	0.01311	0.01757	817591358.083	CX
4	0.01262	0.00424	33.5974643423	0.00896	0.01777	864020273.888	CX
12	0.02475	-0.00789	-31.8787878788	0.00896	0.0347	785497153.903	CX
26	0.01877	-0.00191	-10.1758124667	0.00896	0.0594	867827254.606	CX
52	0.02038	-0.00352	-17.2718351325	0.00896	0.0594	813578574.309	CX
156	0.02425	-0.00739	-30.4742268041	0.00273	0.0594	777345666.238	CX
260	0	0	0	0	4.728334	664142312.158	CX

Jasmy League is a community for developers and businesses to support data and IoT innovation. The Jasmy IoT Platform aims for a better society with safety and security.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1745452200	0.01715	0.00203	13.43	0.01519	0.01757	0.01507	1656291122
1745365800	0.01512	0.00125	9.01	0.01393	0.01522	0.01378	1608733958
1745279400	0.01387	-0.00053	-3.68	0.0145	0.01521	0.01383	421767548
1745193000	0.0144	-0.00055	-3.68	0.01482	0.01589	0.01432	633556046
1745106600	0.01495	0.00131	9.60	0.01369	0.01558	0.0134	577807933
1745020200	0.01364	0.00024	1.79	0.01339	0.01393	0.01318	295222760
1744933800	0.0134	-0.00039	-2.83	0.01382	0.01432	0.01311	529760137
1744847400	0.01379	-4.0E-5	-0.29	0.01383	0.01448	0.01354	684828832
1744761000	0.01383	-0.00197	-12.47	0.01573	0.01641	0.0138	585727263
1744674600	0.0158	0.00044	2.86	0.01565	0.01687	0.01487	860137287
1744588200	0.01536	-0.00076	-4.71	0.01632	0.01759	0.01513	1453820032
1744501800	0.01612	0.00244	17.84	0.01348	0.01777	0.01333	3611159613
1744415400	0.01368	0.0023	20.21	0.01132	0.01383	0.01119	1887539843
1744329000	0.01138	-6.0E-5	-0.52	0.01154	0.0117	0.01065	798812679
1744242600	0.01144	0.00175	18.06	0.00968	0.01179	0.0094	1279790203
1744156200	0.00969	0.00042	4.53	0.0097	0.01176	0.00963	770363284
1744069800	0.00927	0	0.00	0.00927	0.00927	0.00927	0
1743983400	0.00927	-0.00088	-8.67	0.01046	0.01046	0.00896	309261515
1743897000	0.01015	-0.0003	-2.87	0.01047	0.01067	0.01005	373138179
1743810600	0.01045	0.00027	2.65	0.0102	0.01058	0.00976	488915287
1743724200	0.01018	0.00015	1.50	0.00996	0.0103	0.00935	676394119
1743637800	0.01003	-0.00117	-10.45	0.01116	0.01121	0.00982	847358146
1743551400	0.0112	0.00055	5.16	0.01065	0.01151	0.01062	379430854
1743465000	0.01065	-0.00031	-2.83	0.01099	0.01106	0.0102	741316139
1743378600	0.01096	-9.0E-5	-0.81	0.011	0.01131	0.01078	240304429
1743292200	0.01105	-0.00096	-7.99	0.01203	0.01212	0.01064	430334325
1743205800	0.01201	-0.0006	-4.76	0.01257	0.01266	0.01125	735734990
1743119400	0.01261	4.0E-5	0.32	0.01262	0.01312	0.01248	451040859
1743033000	0.01257	-0.0001	-0.79	0.01267	0.01343	0.01226	557892061
1742946600	0.01267	9.0E-5	0.72	0.0126	0.01284	0.0123	373256961
1742860200	0.01258	0.00034	2.78	0.01224	0.0129	0.012	558645739
1742773800	0.01224	0.00012	0.99	0.01207	0.01243	0.0117	509653864
1742687400	0.01212	-0.00043	-3.43	0.01261	0.01303	0.01185	869852897
1742601000	0.01255	-0.00114	-8.33	0.01366	0.01394	0.01238	731556338
1742514600	0.01369	-0.00084	-5.78	0.01455	0.01462	0.01361	265933279
1742428200	0.01453	0.00088	6.45	0.01365	0.01458	0.01354	552689875
1742341800	0.01365	-0.0005	-3.53	0.01407	0.0141	0.01317	346991636
1742255400	0.01415	0.00057	4.20	0.01362	0.01453	0.0136	746751759
1742169000	0.01358	-0.00113	-7.68	0.01463	0.01473	0.01335	484979163
1742082600	0.01471	0.00104	7.61	0.01372	0.01517	0.01359	527517782
1741996200	0.01367	0.00075	5.80	0.01288	0.0141	0.01282	514954016
1741909800	0.01292	-0.00067	-4.93	0.0137	0.01371	0.01261	510737613
1741823400	0.01359	0.00057	4.38	0.01308	0.01419	0.01259	665192537
1741737000	0.01302	0.00033	2.60	0.01265	0.01345	0.01125	1087880158
1741650600	0.01269	-0.00091	-6.69	0.01361	0.0147	0.01204	1073583318
1741564200	0.0136	-0.00254	-15.74	0.01613	0.01629	0.01309	1207881009
1741477800	0.01614	-0.00025	-1.53	0.01639	0.01665	0.01587	264173797
1741391400	0.01639	-0.00069	-4.04	0.01709	0.01732	0.01591	1012577046
1741305000	0.01708	-0.00069	-3.88	0.01782	0.01813	0.01684	460883527
1741218600	0.01777	0.00091	5.40	0.01686	0.01803	0.01659	450052412
1741132200	0.01686	-0.00032	-1.86	0.01701	0.01776	0.0153	884121060
1741045800	0.01718	-0.00303	-14.99	0.02026	0.02045	0.01687	1167056597
1740959400	0.02021	0.00238	13.35	0.01783	0.0207	0.01756	849150648
1740873000	0.01783	-0.00043	-2.35	0.01823	0.01869	0.01743	230207596
1740786600	0.01826	-0.00011	-0.60	0.01839	0.01845	0.01681	697390570
1740700200	0.01837	-0.00017	-0.92	0.01865	0.01924	0.01777	488309324
1740613800	0.01854	-5.0E-5	-0.27	0.01861	0.01992	0.01768	598126815
1740527400	0.01859	0.00064	3.57	0.01809	0.01896	0.01658	980221206
1740441000	0.01795	-0.0031	-14.73	0.02109	0.02126	0.0174	752833261
1740354600	0.02105	-0.0003	-1.41	0.02137	0.02157	0.02069	235620263
1740268200	0.02135	0.00038	1.81	0.02092	0.02158	0.02068	245909616
1740181800	0.02097	-0.001	-4.55	0.02188	0.02273	0.02055	431944147
1740095400	0.02197	0.00069	3.24	0.02124	0.02206	0.02115	347792223
1740009000	0.02128	0.00027	1.29	0.02097	0.02158	0.02054	350078421
1739922600	0.02101	-0.00092	-4.20	0.02203	0.02211	0.02	526420914
1739836200	0.02193	5.0E-5	0.23	0.02189	0.02335	0.02156	531528405
1739749800	0.02188	-0.00052	-2.32	0.02241	0.02256	0.02177	293636221
1739663400	0.0224	-0.0008	-3.45	0.02318	0.02384	0.02207	418819133
1739577000	0.0232	0.00123	5.60	0.02198	0.02369	0.02194	671372991
1739490600	0.02197	-0.00083	-3.64	0.02295	0.02311	0.02159	614743847
1739404200	0.0228	0.0009	4.11	0.02192	0.02332	0.021	868492188
1739317800	0.0219	-0.00093	-4.07	0.02297	0.025	0.02185	820845925
1739231400	0.02283	8.0E-5	0.35	0.02294	0.02369	0.02175	1222107563
1739145000	0.02275	0.00052	2.34	0.02223	0.02303	0.02112	568561159
1739058600	0.02223	0.00023	1.05	0.02189	0.02254	0.0213	362888251
1738972200	0.022	0.00069	3.24	0.02163	0.02531	0.02125	946564720
1738885800	0.02131	-0.00148	-6.49	0.02281	0.02348	0.0212	826800484
1738799400	0.02279	-0.00086	-3.64	0.02349	0.02458	0.02247	700291482
1738713000	0.02365	-0.00292	-10.99	0.0267	0.02689	0.02264	1381268278
1738626600	0.02657	0.00118	4.65	0.02531	0.02719	0.02	1288928903
1738540200	0.02539	-0.00367	-12.63	0.02915	0.03024	0.02425	1472380464
1738453800	0.02906	-0.00302	-9.41	0.03196	0.0347	0.02884	1790810150
1738367400	0.03208	0	0.00	0.03177	0.0345	0.03061	2182221789
1738281000	0.03208	0.00728	29.35	0.02475	0.03417	0.02435	2346634947
1738194600	0.0248	0.00134	5.71	0.0233	0.026	0.02312	956051560
1738108200	0.02346	-0.00226	-8.79	0.02593	0.02613	0.02309	675929417
1738021800	0.02572	-0.00114	-4.24	0.02499	0.02677	0.02393	2224700437
1737935400	0.02686	-0.00014	-0.52	0.0269	0.0289	0.02673	926069903
1737849000	0.027	0.00012	0.45	0.02686	0.02948	0.02646	571752889
1737762600	0.02688	-0.00022	-0.81	0.02716	0.02973	0.02586	987741353