JoeTokenJOE

US$ 0,22788

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 279

Avalanche

Token

Não Minerável

Carteira

Oferta

US$ 0,22648

Bolsa

CRTO

Venda

US$ 0,22707

Último Horário de Negociação

16:51:04

Volume (24h)

$ 1.285.345

Tamanho da Última Negociação

60,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,22788

Capitalização de Mercado Totalmente Diluída

US$ 113.940.000

Data de Gênese

08/08/2021

Variação Diária 0,22584-0,23554

Variação de 52 Semanas 0,00000000-1,11

Oferta em Circulação 385.228.527 / 500.000.000

77.05%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.227	Binance	4015539.09	/cdn/crypto/logos/exchanges/BINA.png	$ 933.037,86	1740424362	JOE/USDT	https://www.binance.com/en/trade/JOE_USDT	USDT	1	https://www.binance.com/en/trade/JOE_USDT	76.4415784566	Recentemente
0.2275	OKX	590679.172544	/cdn/crypto/logos/exchanges/OKEX.png	$ 136.623,31	1740424340	JOE/USDT	https://www.okx.com/trade-spot/JOE-USDT	USDT	2	https://www.okx.com/trade-spot/JOE-USDT	11.2444300251	Recentemente
0.2272	DigiFinex	262119.19	/cdn/crypto/logos/exchanges/DGFX.png	$ 61.020,93	1740424095	JOE/USDT	https://www.digifinex.com/en-ww/trade/USDT/JOE	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/JOE	4.98981685355	Recentemente
0.2276	LATOKEN	131267.9374	/cdn/crypto/logos/exchanges/LATK.png	$ 30.523,57	1740424274	JOE/USDT	https://exchange.latoken.com/exchange/JOE-USDT	USDT	4	https://exchange.latoken.com/exchange/JOE-USDT	2.49887452486	Recentemente
0.2274	Gate.io	117921.78	/cdn/crypto/logos/exchanges/GATE.png	$ 27.367,91	1740423061	JOE/USDT	https://gate.io/trade/JOE_USDT	USDT	5	https://gate.io/trade/JOE_USDT	2.24481116871	22 mins atrás
0.226	HTX	92732.5215	/cdn/crypto/logos/exchanges/HUOB.png	$ 21.730,03	1740424362	JOE/USDT	https://www.huobi.com/en-us/exchange/joe_usdt	USDT	6	https://www.huobi.com/en-us/exchange/joe_usdt	1.76529730102	Recentemente
2.41E-6	Binance	38879.69	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,094898	1740424276	JOE/BTC	https://www.binance.com/en/trade/JOE_BTC	BTC	7	https://www.binance.com/en/trade/JOE_BTC	0.740130977906	Recentemente
0.22788	Crypto.com	3762	/cdn/crypto/logos/exchanges/CRTO.png	US$ 864,83	1740424339	JOE/USD	https://crypto.com/exchange/trade/JOE_USD	USD	8	https://crypto.com/exchange/trade/JOE_USD	0.0716150961822	Recentemente
0.22754	Crypto.com	181	/cdn/crypto/logos/exchanges/CRTO.png	$ 41,80	1740424361	JOE/USDT	https://crypto.com/exchange/trade/JOE_USDT	USDT	9	https://crypto.com/exchange/trade/JOE_USDT	0.00344559606831	Recentemente
0.3607	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1740355332	JOE/USDT	https://www.lbank.info/exchange/joe/usdt	USDT	10	https://www.lbank.info/exchange/joe/usdt	0	19 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		JOE/USDT	https://hitbtc.com/JOE-to-USDT	USDT	11	https://hitbtc.com/JOE-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		JOE/USDT	https://poloniex.com/exchange#USDT_JOE	USDT	12	https://poloniex.com/exchange#USDT_JOE	0	-
1.008E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740421244	JOE/BTC	https://hitbtc.com/JOE-to-BTC	BTC	13	https://hitbtc.com/JOE-to-BTC	0	52 mins atrás
0.00012466	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740355331	JOE/ETH	https://gate.io/trade/JOE_ETH	ETH	14	https://gate.io/trade/JOE_ETH	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.23498	-0.0071	-3.02153374755	0.22152	0.33177	13715	CX
4	0.41426	-0.18638	-44.9910684111	0.17672	0.44568	17945.3214286	CX
12	0	0	0	0	0.6455	9640.07142857	CX
26	0	0	0	0	0.6455	6067.76216216	CX
52	0	0	0	0	1.11	4659.1313624	CX
156	1.04132938	-0.81344938	-78.1164342064	0.130086	1.59013001	322159.455223	CX
260	3.28032442	-3.05244442	-93.0531261295	0.130086	5.12477746	310957.252975	CX

TraderJoe is a decentralized exchange (DEX) on Avalanche. It also provides lending and borrowing services through BankerJoe. JOE is the native token of the project.

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740354600	0.22974	0	0.00	0	0	0	0
1740268200	0.22974	0	0.00	0	0	0	0
1740181800	0.22974	0	0.00	0	0	0	0
1740095400	0.22974	0	0.00	0	0	0	0
1740009000	0.22974	0	0.00	0	0	0	0
1739922600	0.22974	-0.01035	-4.31	0.24061	0.24061	0.22152	14747
1739836200	0.24009	0.0144	6.38	0.23498	0.24472	0.23482	81258
1739749800	0.22569	0	0.00	0	0	0	0
1739663400	0.22569	0	0.00	0	0	0	0
1739577000	0.22569	0	0.00	0	0	0	0
1739490600	0.22569	0	0.00	0	0	0	0
1739404200	0.22569	0	0.00	0	0	0	0
1739317800	0.22569	0.00055	0.24	0.23583	0.24964	0.22234	10290
1739231400	0.22514	-0.00147	-0.65	0.2229	0.22673	0.22064	81585
1739145000	0.22661	0	0.00	0	0	0	0
1739058600	0.22661	0	0.00	0	0	0	0
1738972200	0.22661	0	0.00	0	0	0	0
1738885800	0.22661	0	0.00	0	0	0	0
1738799400	0.22661	0	0.00	0	0	0	0
1738713000	0.22661	-0.01171	-4.91	0.23816	0.23869	0.2159	72586
1738626600	0.23832	-0.06023	-20.17	0.23356	0.24152	0.17672	144245
1738540200	0.29855	0	0.00	0	0	0	0
1738453800	0.29855	0	0.00	0	0	0	0
1738367400	0.29855	0	0.00	0	0	0	0
1738281000	0.29855	0	0.00	0	0	0	0
1738194600	0.29855	0	0.00	0	0	0	0
1738108200	0.29855	-0.01788	-5.65	0.31838	0.32161	0.29377	3118
1738021800	0.31643	-0.0239	-7.02	0.41426	0.44568	0.30718	94640
1737935400	0.34033	0	0.00	0	0	0	0
1737849000	0.34033	0	0.00	0	0	0	0
1737762600	0.34033	0	0.00	0	0	0	0
1737676200	0.34033	0	0.00	0	0	0	0
1737589800	0.34033	0	0.00	0	0	0	0
1737503400	0.34033	0.01017	3.08	0.31699	0.34682	0.31071	8672
1737417000	0.33016	-0.01694	-4.88	0.41426	0.44568	0.31182	80729
1737330600	0.3471	0	0.00	0	0	0	0
1737244200	0.3471	0	0.00	0	0	0	0
1737157800	0.3471	0	0.00	0	0	0	0
1737071400	0.3471	0	0.00	0	0	0	0
1736985000	0.3471	0	0.00	0	0	0	0
1736898600	0.3471	0.00999	2.96	0.33734	0.3473	0.33497	3948
1736812200	0.33711	-0.01862	-5.23	0.34736	0.3562	0.31209	24518
1736725800	0.35573	0	0.00	0	0	0	0
1736639400	0.35573	0.00122	0.34	0.35087	0.35698	0.3467	1386
1736553000	0.35451	-0.01021	-2.80	0.34973	0.36074	0.34444	12125
1736466600	0.36472	0	0.00	0	0	0	0
1736380200	0.36472	0	0.00	0	0	0	0
1736293800	0.36472	-0.04682	-11.38	0.40849	0.41321	0.36419	9519
1736207400	0.41154	-0.00233	-0.56	0.41269	0.42382	0.40867	6348
1736121000	0.41387	0	0.00	0	0	0	0
1736034600	0.41387	0	0.00	0	0	0	0
1735948200	0.41387	0.01479	3.71	0.39548	0.41409	0.39325	4239
1735861800	0.39908	0.03394	9.30	0.38392	0.40483	0.38392	5836
1735775400	0.36514	0	0.00	0	0	0	0
1735689000	0.36514	-0.00722	-1.94	0.36484	0.37692	0.3643	1921
1735602600	0.37236	-0.06386	-14.64	0.37634	0.38752	0.35949	10381
1735516200	0.43622	0	0.00	0	0	0	0
1735429800	0.43622	0	0.00	0	0	0	0
1735343400	0.43622	0	0.00	0	0	0	0
1735257000	0.43622	0	0.00	0	0	0	0
1735170600	0.43622	0	0.00	0	0	0	0
1735084200	0.43622	0.0231	5.59	0.41426	0.44568	0.40864	4399
1734997800	0.41312	-0.09566	-18.80	0.38562	0.41655	0.38258	27367
1734911400	0.50878	0	0.00	0	0	0	0
1734825000	0.50878	0	0.00	0	0	0	0
1734738600	0.50878	0	0.00	0	0	0	0
1734652200	0.50878	0	0.00	0	0	0	0
1734565800	0.50878	0	0.00	0	0	0	0
1734479400	0.50878	-0.02155	-4.06	0.51795	0.52944	0.49125	5533
1734393000	0.53033	0.04164	8.52	0.54341	0.5695	0.52111	38364
1734306600	0.48869	0	0.00	0	0	0	0
1734220200	0.48869	0	0.00	0	0	0	0
1734133800	0.48869	0	0.00	0	0	0	0
1734047400	0.48869	0	0.00	0	0	0	0
1733961000	0.48869	0	0.00	0	0	0	0
1733874600	0.48869	-0.01505	-2.99	0.48943	0.50651	0.44205	32912
1733788200	0.50374	-0.01474	-2.84	0.6455	0.6455	0.44989	29100
1733701800	0.51848	0	0.00	0	0	0	0
1733615400	0.51848	0	0.00	0	0	0	0
1733529000	0.51848	0	0.00	0	0	0	0
1733442600	0.51848	0	0.00	0	0	0	0
1733356200	0.51848	0	0.00	0	0	0	0
1733269800	0.51848	0	0.00	0	0	0	0
1733183400	0.51848	0	0.00	0	0	0	0
1733097000	0.51848	0	0.00	0	0	0	0
1733010600	0.51848	0	0.00	0	0	0	0
1732924200	0.51848	0	0.00	0	0	0	0
1732837800	0.51848	0	0.00	0	0	0	0
1732751400	0.51848	0.00193	0.37	0	0	0	0
1732665000	0.51655	0.02002	4.03	0.48749	0.52629	0.47331	15548
1732578600	0.49653	0.11677	30.75	0.50739	0.5568	0.47634	30539
1732492200	0.37976	0	0.00	0	0	0	0
1732405800	0.37976	0	0.00	0	0	0	0