JoeTokenJOE

US$ 0,41387

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 237

Avalanche

Token

Não Minerável

Carteira

Oferta

US$ 0,41028

Bolsa

CRTO

Venda

US$ 0,41161

Último Horário de Negociação

21:30:29

Volume (24h)

$ 2.397.870

Tamanho da Última Negociação

14,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,41387

Capitalização de Mercado Totalmente Diluída

US$ 206.935.000

Data de Gênese

08/08/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-1,11

Oferta em Circulação 371.075.908 / 500.000.000

74.22%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4132	Binance	714169.29	/cdn/crypto/logos/exchanges/BINA.png	$ 292.867,40	1736133524	JOE/USDT	https://www.binance.com/en/trade/JOE_USDT	USDT	1	https://www.binance.com/en/trade/JOE_USDT	81.2437084889	Recentemente
0.4133	DigiFinex	67387.36	/cdn/crypto/logos/exchanges/DGFX.png	$ 27.681,91	1736133523	JOE/USDT	https://www.digifinex.com/en-ww/trade/USDT/JOE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/JOE	7.66596815116	Recentemente
0.4123	LATOKEN	32182.5512	/cdn/crypto/logos/exchanges/LATK.png	$ 13.199,29	1736133267	JOE/USDT	https://exchange.latoken.com/exchange/JOE-USDT	USDT	3	https://exchange.latoken.com/exchange/JOE-USDT	3.6610784652	Recentemente
0.4132	OKX	29811.198298	/cdn/crypto/logos/exchanges/OKEX.png	$ 12.286,47	1736133525	JOE/USDT	https://www.okx.com/trade-spot/JOE-USDT	USDT	4	https://www.okx.com/trade-spot/JOE-USDT	3.39131398975	Recentemente
0.4127	HTX	22654.3162	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.278,23	1736133514	JOE/USDT	https://www.huobi.com/en-us/exchange/joe_usdt	USDT	5	https://www.huobi.com/en-us/exchange/joe_usdt	2.57714898574	Recentemente
0.4127	Gate.io	12205.78	/cdn/crypto/logos/exchanges/GATE.png	$ 4.929,23	1736133076	JOE/USDT	https://gate.io/trade/JOE_USDT	USDT	6	https://gate.io/trade/JOE_USDT	1.38852628653	7 mins atrás
4.19E-6	Binance	605.16	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,002514	1736133520	JOE/BTC	https://www.binance.com/en/trade/JOE_BTC	BTC	7	https://www.binance.com/en/trade/JOE_BTC	0.0688428406508	Recentemente
0.41317	Crypto.com	30	/cdn/crypto/logos/exchanges/CRTO.png	US$ 12,39	1736133432	JOE/USD	https://crypto.com/exchange/trade/JOE_USD	USD	8	https://crypto.com/exchange/trade/JOE_USD	0.00341279202116	Recentemente
0.3607	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736121730	JOE/USDT	https://www.lbank.info/exchange/joe/usdt	USDT	9	https://www.lbank.info/exchange/joe/usdt	0	3 horas atrás
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1736133495	JOE/USDT	https://crypto.com/exchange/trade/JOE_USDT	USDT	10	https://crypto.com/exchange/trade/JOE_USDT	0	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		JOE/USDT	https://hitbtc.com/JOE-to-USDT	USDT	11	https://hitbtc.com/JOE-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		JOE/USDT	https://poloniex.com/exchange#USDT_JOE	USDT	12	https://poloniex.com/exchange#USDT_JOE	0	-
1.008E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736121720	JOE/BTC	https://hitbtc.com/JOE-to-BTC	BTC	13	https://hitbtc.com/JOE-to-BTC	0	3 horas atrás
0.00012466	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736121730	JOE/ETH	https://gate.io/trade/JOE_ETH	ETH	14	https://gate.io/trade/JOE_ETH	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.37634	0.03753	9.97236541425	0.35949	0.41409	3196.71428571	CX
4	0.6455	-0.23163	-35.8838109992	0.35949	0.6455	5716.14285714	CX
12	0.36467	0.0492	13.4916499849	0.27857	0.6455	4231.57647059	CX
26	0	0	0	0	0.6455	3189.94054054	CX
52	0	0	0	0	1.11	3215.65546196	CX
156	1.67249425	-1.25862425	-75.2543244917	0.130086	1.69969703	348487.424909	CX
260	3.28032442	-2.86645442	-87.3832600984	0.130086	5.12477746	323123.384248	CX

TraderJoe is a decentralized exchange (DEX) on Avalanche. It also provides lending and borrowing services through BankerJoe. JOE is the native token of the project.

Trader Forecasts Q1 Surges for Ethereum (ETH), Says ‘Mega Pump’ Incoming for One Crypto Sector

A crypto strategist and trader is laying out his predictions for the digital asset market for the first few months of the year, including his Q1...

Dogecoin ‘Looks Undeniably Impulsive’ – DOGE/BTC Ratio Uncovers Strong Accumulation

Dogecoin has kicked off the new year with an impressive 29% rally from local demand levels, captivating investors and signaling its resilience in...

$4,000 Solana? Trader Ali Martinez Says SOL Forming Potentially Massive Cup and Handle Set Up

A closely followed crypto analyst says that smart contract platform Solana (SOL) is potentially forming a bullish technical pattern that could see...

Ethereum Faces Aggressive Shorting As Taker Sellers Outpace Buyers By $350M Daily – Analyst

Ethereum, the second-largest cryptocurrency by market capitalization, had a lackluster 2024, underperforming against Bitcoin and many altcoins...

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736121000	0.41387	0	0.00	0	0	0	0
1736034600	0.41387	0	0.00	0	0	0	0
1735948200	0.41387	0.01479	3.71	0.39548	0.41409	0.39325	4239
1735861800	0.39908	0.03394	9.30	0.38392	0.40483	0.38392	5836
1735775400	0.36514	0	0.00	0	0	0	0
1735689000	0.36514	-0.00722	-1.94	0.36484	0.37692	0.3643	1921
1735602600	0.37236	-0.06386	-14.64	0.37634	0.38752	0.35949	10381
1735516200	0.43622	0	0.00	0	0	0	0
1735429800	0.43622	0	0.00	0	0	0	0
1735343400	0.43622	0	0.00	0	0	0	0
1735257000	0.43622	0	0.00	0	0	0	0
1735170600	0.43622	0	0.00	0	0	0	0
1735084200	0.43622	0.0231	5.59	0.41426	0.44568	0.40864	4399
1734997800	0.41312	-0.09566	-18.80	0.38562	0.41655	0.38258	27367
1734911400	0.50878	0	0.00	0	0	0	0
1734825000	0.50878	0	0.00	0	0	0	0
1734738600	0.50878	0	0.00	0	0	0	0
1734652200	0.50878	0	0.00	0	0	0	0
1734565800	0.50878	0	0.00	0	0	0	0
1734479400	0.50878	-0.02155	-4.06	0.51795	0.52944	0.49125	5533
1734393000	0.53033	0.04164	8.52	0.54341	0.5695	0.52111	38364
1734306600	0.48869	0	0.00	0	0	0	0
1734220200	0.48869	0	0.00	0	0	0	0
1734133800	0.48869	0	0.00	0	0	0	0
1734047400	0.48869	0	0.00	0	0	0	0
1733961000	0.48869	0	0.00	0	0	0	0
1733874600	0.48869	-0.01505	-2.99	0.48943	0.50651	0.44205	32912
1733788200	0.50374	-0.01474	-2.84	0.6455	0.6455	0.44989	29100
1733701800	0.51848	0	0.00	0	0	0	0
1733615400	0.51848	0	0.00	0	0	0	0
1733529000	0.51848	0	0.00	0	0	0	0
1733442600	0.51848	0	0.00	0	0	0	0
1733356200	0.51848	0	0.00	0	0	0	0
1733269800	0.51848	0	0.00	0	0	0	0
1733183400	0.51848	0	0.00	0	0	0	0
1733097000	0.51848	0	0.00	0	0	0	0
1733010600	0.51848	0	0.00	0	0	0	0
1732924200	0.51848	0	0.00	0	0	0	0
1732837800	0.51848	0	0.00	0	0	0	0
1732751400	0.51848	0.00193	0.37	0	0	0	0
1732665000	0.51655	0.02002	4.03	0.48749	0.52629	0.47331	15548
1732578600	0.49653	0.11677	30.75	0.50739	0.5568	0.47634	30539
1732492200	0.37976	0	0.00	0	0	0	0
1732405800	0.37976	0	0.00	0	0	0	0
1732319400	0.37976	0	0.00	0	0	0	0
1732233000	0.37976	0	0.00	0	0	0	0
1732146600	0.37976	0	0.00	0	0	0	0
1732060200	0.37976	-0.00592	-1.53	0.3938	0.40098	0.37339	50530
1731973800	0.38568	0.09071	30.75	0.38555	0.38953	0.38131	554
1731887400	0.29497	0	0.00	0	0	0	0
1731801000	0.29497	0	0.00	0	0	0	0
1731714600	0.29497	0	0.00	0	0	0	0
1731628200	0.29497	0	0.00	0	0	0	0
1731541800	0.29497	0	0.00	0	0	0	0
1731455400	0.29497	0	0.00	0	0	0	0
1731369000	0.29497	0	0.00	0	0	0	0
1731282600	0.29497	0	0.00	0	0	0	0
1731196200	0.29497	0	0.00	0	0	0	0
1731109800	0.29497	0	0.00	0	0	0	0
1731023400	0.29497	0	0.00	0	0	0	0
1730937000	0.29497	0	0.00	0	0	0	0
1730850600	0.29497	0.01365	4.85	0.28354	0.29887	0.28261	6149
1730764200	0.28132	-0.04661	-14.21	0.2902	0.29333	0.27857	2135
1730677800	0.32793	0	0.00	0	0	0	0
1730591400	0.32793	0	0.00	0	0	0	0
1730505000	0.32793	0	0.00	0	0	0	0
1730418600	0.32793	0	0.00	0	0	0	0
1730332200	0.32793	0	0.00	0	0	0	0
1730245800	0.32793	0.01119	3.53	0.31589	0.33135	0.31589	6484
1730159400	0.31674	-0.03355	-9.58	0.31173	0.32168	0.30247	12503
1730073000	0.35029	0	0.00	0	0	0	0
1729986600	0.35029	0	0.00	0	0	0	0
1729900200	0.35029	0	0.00	0	0	0	0
1729813800	0.35029	0	0.00	0	0	0	0
1729727400	0.35029	0	0.00	0	0	0	0
1729641000	0.35029	0	0.00	0	0	0	0
1729554600	0.35029	0	0.00	0.35246	0.36626	0.34071	0
1729468200	0.35029	0.00044	0.13	0	0	0	0
1729381800	0.34985	-0.00226	-0.64	0.35246	0.35779	0.34564	4812
1729295400	0.35211	0.01198	3.52	0.34231	0.35211	0.33895	11000
1729209000	0.34013	-0.01904	-5.30	0.35275	0.35512	0.33451	7369
1729122600	0.35917	0.00119	0.33	0	0	0	0
1729036200	0.35798	-0.0101	-2.74	0.36644	0.37687	0.35032	26529
1728949800	0.36808	0.04211	12.92	0.36467	0.37475	0.36207	20668
1728863400	0.32597	0	0.00	0	0	0	0
1728777000	0.32597	0	0.00	0	0	0	0
1728690600	0.32597	0	0.00	0	0	0	0
1728604200	0.32597	0	0.00	0	0	0	0
1728517800	0.32597	0	0.00	0	0	0	0
1728431400	0.32597	-0.00921	-2.75	0.33398	0.33838	0.32104	3454
1728345000	0.33518	0.01108	3.42	0.33866	0.34822	0.33233	20055
1728258600	0.3241	0	0.00	0	0	0	0
1728172200	0.3241	0.0003	0.09	0	0	0	0