Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.032131 | HTX | 7757830.71 | /cdn/crypto/logos/exchanges/HUOB.png | $ 247.385,90 | 1741344012 | JST/USDT | https://www.huobi.com/en-us/exchange/jst_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/jst_usdt | 37.7556205249 | Recentemente |
| 0.03215 | Binance | 7098462.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 225.875,97 | 1741344032 | JST/USDT | https://www.binance.com/en/trade/JST_USDT | USDT | 2 | https://www.binance.com/en/trade/JST_USDT | 34.5466220071 | Recentemente |
| 0.03211 | OKX | 2178693.56504 | /cdn/crypto/logos/exchanges/OKEX.png | $ 69.254,04 | 1741344031 | JST/USDT | https://www.okx.com/trade-spot/JST-USDT | USDT | 3 | https://www.okx.com/trade-spot/JST-USDT | 10.6032124903 | Recentemente |
| 0.03212 | DigiFinex | 1792081.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 57.177,84 | 1741343528 | JST/USDT | https://www.digifinex.com/en-ww/trade/USDT/JST | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/JST | 8.72165641281 | 8 mins atrás |
| 0.03208 | Gate.io | 1001168.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 31.858,58 | 1741343281 | JST/USDT | https://gate.io/trade/JST_USDT | USDT | 5 | https://gate.io/trade/JST_USDT | 4.87246219308 | 13 mins atrás |
| 0.03213 | Kucoin | 439952.2 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14.029,94 | 1741343756 | JST/USDT | https://trade.kucoin.com/JST-USDT | USDT | 6 | https://trade.kucoin.com/JST-USDT | 2.14114859337 | Recentemente |
| 3.6E-7 | Binance | 211880 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,076392 | 1741344002 | JST/BTC | https://www.binance.com/en/trade/JST_BTC | BTC | 7 | https://www.binance.com/en/trade/JST_BTC | 1.03117239546 | Recentemente |
| 0.03215 | LATOKEN | 66869.43 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.133,16 | 1741343983 | JST/USDT | https://exchange.latoken.com/exchange/JST-USDT | USDT | 8 | https://exchange.latoken.com/exchange/JST-USDT | 0.325438504419 | Recentemente |
| 0.0295 | Bitvavo | 338.13559322 | /cdn/crypto/logos/exchanges/BITV.png | € 9,97 | 1741344027 | JST/EUR | https://account.bitvavo.com/markets/JST-EUR | EUR | 9 | https://account.bitvavo.com/markets/JST-EUR | 0.00164563002478 | Recentemente |
| 0.031719 | Bitfinex | 209.84091128 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 6,66 | 1741344031 | JST/USD | https://www.bitfinex.com/t/JST:USD | USD | 10 | https://www.bitfinex.com/t/JST:USD | 0.00102124860841 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | JST/USDT | https://bittrex.com/Market/Index?MarketName=USDT-JST | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-JST | 0 | - | |||
| 5.1E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1741305728 | JST/BTC | https://www.bitfinex.com/t/JST:BTC | BTC | 12 | https://www.bitfinex.com/t/JST:BTC | 0 | 11 horas atrás |
| 4.8E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741305738 | JST/BTC | https://www.huobi.com/en-us/exchange/jst_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/jst_btc | 0 | 11 horas atrás |
| 3.7E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741339557 | JST/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST | 0 | 1 hora atrás |
| 1.063E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741305738 | JST/ETH | https://www.huobi.com/en-us/exchange/jst_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/jst_eth | 0 | 11 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | JST/USDT | https://poloniex.com/exchange#USDT_JST | USDT | 16 | https://poloniex.com/exchange#USDT_JST | 0 | - | |||
| 0.02819 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741305720 | JST/USD | https://hitbtc.com/JST-to-USD | USD | 17 | https://hitbtc.com/JST-to-USD | 0 | 11 horas atrás |
| 3.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741343257 | JST/BTC | https://hitbtc.com/JST-to-BTC | BTC | 18 | https://hitbtc.com/JST-to-BTC | 0 | 13 mins atrás |
| 0.020856 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741343745 | JST/USDT | https://www.bibox.com/en/exchange/basic/JST_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/JST_USDT | 0 | Recentemente |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0321822 | -8.274E-5 | -0.257098644592 | 0.0297585 | 0.04649216 | 451182.739419 | CX |
| 4 | 0.03187004 | 0.00022942 | 0.719861035631 | 0.02949036 | 0.04719334 | 224215.649304 | CX |
| 12 | 0.04704536 | -0.0149459 | -31.7691266471 | 0.02949036 | 0.0563123 | 915629.815563 | CX |
| 26 | 0.02753287 | 0.00456659 | 16.585957076 | 0.02596786 | 0.08061521 | 1056522.26696 | CX |
| 52 | 0.04288787 | -0.01078841 | -25.1549214265 | 0.02335634 | 0.08061521 | 1294318.55395 | CX |
| 156 | 0.04570378 | -0.01360432 | -29.7662906657 | 0.01865472 | 0.11601586 | 3160346.33247 | CX |
| 260 | 0.03527599 | -0.00317653 | -9.00479334528 | 0.01530327 | 0.20058296 | 7128321.36069 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741305000 | 0.03150997 | -0.000268 | -0.84 | 0.03359459 | 0.03367 | 0.03119138 | 151728 |
| 1741218600 | 0.0317775 | -0.001415 | -4.26 | 0.03314645 | 0.03364666 | 0.03152379 | 206583 |
| 1741132200 | 0.03319279 | 0.00123843 | 3.88 | 0.04129466 | 0.04147146 | 0.03057755 | 655156 |
| 1741045800 | 0.03195436 | -0.001966 | -5.80 | 0.03187004 | 0.04649216 | 0.03072875 | 601762 |
| 1740959400 | 0.03391995 | 0.0013163 | 4.04 | 0.04133106 | 0.04135536 | 0.03149775 | 448669 |
| 1740873000 | 0.03260365 | -0.000335 | -1.02 | 0.0319998 | 0.03371915 | 0.0312072 | 106574 |
| 1740786600 | 0.03293903 | 0.00163315 | 5.22 | 0.0321822 | 0.03300079 | 0.0297585 | 987806 |
| 1740700200 | 0.03130588 | 0.00027058 | 0.87 | 0.02949559 | 0.03299614 | 0.02949036 | 159227 |
| 1740613800 | 0.0310353 | -0.000917 | -2.87 | 0.03279392 | 0.0329876 | 0.03056794 | 256740 |
| 1740527400 | 0.03195182 | -0.002045 | -6.02 | 0.0338336 | 0.03422787 | 0.030478 | 495974 |
| 1740441000 | 0.03399673 | 0.00039508 | 1.18 | 0.03187004 | 0.04649216 | 0.03182735 | 185163 |
| 1740354600 | 0.03360165 | -0.000211 | -0.62 | 0.03380055 | 0.03478918 | 0.03278263 | 32693 |
| 1740268200 | 0.03381255 | 0.0001711 | 0.51 | 0.03359301 | 0.03477265 | 0.03256287 | 88985 |
| 1740181800 | 0.03364145 | 0.00017964 | 0.54 | 0.04719334 | 0.04719334 | 0.03231451 | 43332 |
| 1740095400 | 0.03346181 | -0.001306 | -3.76 | 0.04638264 | 0.04638264 | 0.03279451 | 95543 |
| 1740009000 | 0.03476804 | 0.00042362 | 1.23 | 0.03345081 | 0.03485645 | 0.03269614 | 50763 |
| 1739922600 | 0.03434442 | -0.000133 | -0.39 | 0.04601456 | 0.04608662 | 0.03202766 | 51008 |
| 1739836200 | 0.03447759 | -0.000135 | -0.39 | 0.03187004 | 0.04649216 | 0.03182735 | 55609 |
| 1739749800 | 0.03461289 | 0.001433 | 4.32 | 0.04687136 | 0.04687136 | 0.03289862 | 47269 |
| 1739663400 | 0.03317989 | -0.000911 | -2.67 | 0.04678077 | 0.04678848 | 0.0321697 | 103964 |
| 1739577000 | 0.03409138 | 0.00028618 | 0.85 | 0.03287587 | 0.03456417 | 0.03277449 | 122021 |
| 1739490600 | 0.0338052 | -0.000377 | -1.10 | 0.0352411 | 0.03530608 | 0.03247197 | 143753 |
| 1739404200 | 0.03418188 | 0.00065191 | 1.94 | 0.03446997 | 0.03527451 | 0.03329589 | 115499 |
| 1739317800 | 0.03352997 | -0.001529 | -4.36 | 0.03412381 | 0.03544893 | 0.03324049 | 112201 |
| 1739231400 | 0.03505851 | 0.00133021 | 3.94 | 0.03187004 | 0.04649216 | 0.03182735 | 149783 |
| 1739145000 | 0.0337283 | 0.00088358 | 2.69 | 0.04631968 | 0.0463433 | 0.03251437 | 412248 |
| 1739058600 | 0.03284472 | -0.000937 | -2.77 | 0.03379099 | 0.04634278 | 0.03187493 | 199599 |
| 1738972200 | 0.03378216 | 0.0019479 | 6.12 | 0.03187004 | 0.04649216 | 0.03182735 | 198381 |
| 1738885800 | 0.03183426 | -0.001959 | -5.80 | 0.0338174 | 0.0346355 | 0.03169389 | 373411 |
| 1738799400 | 0.03379335 | 0.00145267 | 4.49 | 0.03521152 | 0.03561842 | 0.03190196 | 310326 |
| 1738713000 | 0.03234068 | -0.001208 | -3.60 | 0.03351074 | 0.03357919 | 0.031779 | 294 |
| 1738626600 | 0.0335487 | -0.000618 | -1.81 | 0.03716048 | 0.05088054 | 0.03120971 | 18738639 |
| 1738540200 | 0.03416622 | -0.004112 | -10.74 | 0.03820627 | 0.03854788 | 0.0327259 | 18891620 |
| 1738453800 | 0.03827804 | 0.00041775 | 1.10 | 0.03683699 | 0.03979629 | 0.03680581 | 654297 |
| 1738367400 | 0.03786029 | 5.9E-5 | 0.16 | 0.03667319 | 0.039183 | 0.03639237 | 350511 |
| 1738281000 | 0.03780122 | 0.00146068 | 4.02 | 0.03734552 | 0.0382975 | 0.0361911 | 33728 |
| 1738194600 | 0.03634054 | -6.8E-5 | -0.19 | 0.03546648 | 0.03759575 | 0.03546165 | 81604 |
| 1738108200 | 0.03640839 | -0.001253 | -3.33 | 0.03582421 | 0.03830846 | 0.03527636 | 203838 |
| 1738021800 | 0.03766154 | -0.000443 | -1.16 | 0.03716048 | 0.05088054 | 0.03536924 | 540178 |
| 1737935400 | 0.03810487 | -0.000702 | -1.81 | 0.03770307 | 0.0389823 | 0.03761604 | 72553 |
| 1737849000 | 0.03880733 | 0.00110014 | 2.92 | 0.03874901 | 0.03992846 | 0.03753088 | 200545 |
| 1737762600 | 0.03770719 | -0.000777 | -2.02 | 0.0384669 | 0.0400974 | 0.03718968 | 232961 |
| 1737676200 | 0.03848459 | -0.002042 | -5.04 | 0.04042119 | 0.04046772 | 0.03681468 | 716001 |
| 1737589800 | 0.04052673 | 0.00240519 | 6.31 | 0.03716048 | 0.05088054 | 0.03716048 | 617892 |
| 1737503400 | 0.03812154 | 0.00035935 | 0.95 | 0.03775001 | 0.03861207 | 0.03648314 | 5355 |
| 1737417000 | 0.03776219 | 0.0002487 | 0.66 | 0.04162066 | 0.0523296 | 0.03665325 | 686187 |
| 1737330600 | 0.03751349 | -0.00108 | -2.80 | 0.03961856 | 0.04001183 | 0.03596567 | 729192 |
| 1737244200 | 0.03859347 | -0.003099 | -7.43 | 0.04067607 | 0.04283923 | 0.03803245 | 677671 |
| 1737157800 | 0.04169286 | 0.00268362 | 6.88 | 0.040004 | 0.04202345 | 0.03901814 | 465673 |
| 1737071400 | 0.03900924 | -0.001058 | -2.64 | 0.03915807 | 0.04112299 | 0.03848552 | 610852 |
| 1736985000 | 0.04006704 | 0.00141677 | 3.67 | 0.04631406 | 0.04644564 | 0.0376386 | 450229 |
| 1736898600 | 0.03865027 | 0.00091467 | 2.42 | 0.03780332 | 0.03892436 | 0.03682445 | 33505 |
| 1736812200 | 0.0377356 | -0.001914 | -4.83 | 0.04162066 | 0.04488 | 0.03572399 | 470500 |
| 1736725800 | 0.03964959 | -0.001007 | -2.48 | 0.03971942 | 0.04069934 | 0.03844174 | 126781 |
| 1736639400 | 0.04065652 | -0.001029 | -2.47 | 0.04072397 | 0.04167603 | 0.0394109 | 307396 |
| 1736553000 | 0.0416859 | 0.0001728 | 0.42 | 0.04162066 | 0.04180394 | 0.03882763 | 246934 |
| 1736466600 | 0.0415131 | 0.00155721 | 3.90 | 0.03987633 | 0.04204154 | 0.03900072 | 529590 |
| 1736380200 | 0.03995589 | -0.001704 | -4.09 | 0.04162066 | 0.04180394 | 0.03882763 | 266287 |
| 1736293800 | 0.04165962 | -0.003325 | -7.39 | 0.04500621 | 0.04585315 | 0.0404743 | 1372580 |
| 1736207400 | 0.04498456 | 0.00365543 | 8.84 | 0.05425105 | 0.0563123 | 0.03910914 | 5327952 |
| 1736121000 | 0.04132913 | 0.00106306 | 2.64 | 0.0402555 | 0.04147818 | 0.03989114 | 433173 |
| 1736034600 | 0.04026607 | -0.000936 | -2.27 | 0.04122919 | 0.04210418 | 0.04001035 | 382293 |
| 1735948200 | 0.04120247 | 0.00148387 | 3.74 | 0.03972905 | 0.04230948 | 0.03955727 | 193436 |
| 1735861800 | 0.0397186 | 0.0009818 | 2.53 | 0.05425105 | 0.0563123 | 0.0388462 | 215357 |
| 1735775400 | 0.0387368 | -0.00045 | -1.15 | 0.039221 | 0.04023587 | 0.03805804 | 95741 |
| 1735689000 | 0.0391867 | 0.00216453 | 5.85 | 0.03796723 | 0.04025074 | 0.0369724 | 1806291 |
| 1735602600 | 0.03702217 | -0.001378 | -3.59 | 0.05425105 | 0.0563123 | 0.03657702 | 115759 |
| 1735516200 | 0.03840048 | -0.000559 | -1.43 | 0.03900837 | 0.0399378 | 0.03736331 | 437123 |
| 1735429800 | 0.03895965 | 0.00031217 | 0.81 | 0.0452495 | 0.04529316 | 0.03776134 | 136395 |
| 1735343400 | 0.03864748 | 0.00038725 | 1.01 | 0.03925057 | 0.04069702 | 0.0372872 | 556154 |
| 1735257000 | 0.03826023 | -0.002398 | -5.90 | 0.03987102 | 0.04094337 | 0.03709372 | 972615 |
| 1735170600 | 0.0406585 | -0.000728 | -1.76 | 0.04045872 | 0.04142594 | 0.03906496 | 366676 |
| 1735084200 | 0.04138648 | 0.00161498 | 4.06 | 0.04070206 | 0.04161165 | 0.03924152 | 254858 |
| 1734997800 | 0.0397715 | 0.00270819 | 7.31 | 0.05425105 | 0.0563123 | 0.03804896 | 323830 |
| 1734911400 | 0.03706331 | 0.00017544 | 0.48 | 0.03785125 | 0.03984484 | 0.03646949 | 987437 |
| 1734825000 | 0.03688787 | -0.000145 | -0.39 | 0.03810225 | 0.04079539 | 0.03670769 | 1293854 |
| 1734738600 | 0.03703244 | -0.001161 | -3.04 | 0.0370436 | 0.03908915 | 0.03416971 | 1717417 |
| 1734652200 | 0.03819349 | -0.000993 | -2.53 | 0.04017262 | 0.04102343 | 0.03633864 | 1440039 |
| 1734565800 | 0.03918646 | -0.004317 | -9.92 | 0.0413883 | 0.04365186 | 0.03864889 | 848143 |
| 1734479400 | 0.04350353 | -0.002057 | -4.51 | 0.04452465 | 0.04525767 | 0.04225423 | 1093234 |
| 1734393000 | 0.04556039 | 0.00160497 | 3.65 | 0.05425105 | 0.0563123 | 0.04150152 | 852253 |
| 1734306600 | 0.04395542 | -0.000665 | -1.49 | 0.0487155 | 0.04872031 | 0.04255441 | 389542 |
| 1734220200 | 0.04462069 | 5.2E-5 | 0.12 | 0.04564033 | 0.04675491 | 0.04227859 | 545283 |
| 1734133800 | 0.04456874 | -0.001439 | -3.13 | 0.04704536 | 0.04716998 | 0.04385124 | 852863 |
| 1734047400 | 0.04600759 | 0.00144849 | 3.25 | 0.04553694 | 0.04846852 | 0.04420456 | 2044479 |
| 1733961000 | 0.0445591 | 0.00205955 | 4.85 | 0.04358148 | 0.04564889 | 0.04033803 | 989568 |
| 1733874600 | 0.04249955 | -0.000358 | -0.84 | 0.04180171 | 0.04491807 | 0.0396417 | 2632572 |
| 1733788200 | 0.04285756 | -0.008694 | -16.86 | 0.05425105 | 0.0563123 | 0.04037206 | 1282110 |
| 1733701800 | 0.05155184 | 0.00158305 | 3.17 | 0.05094995 | 0.05206834 | 0.04853095 | 4931223 |
| 1733615400 | 0.04996879 | -0.002026 | -3.90 | 0.05093457 | 0.05284362 | 0.04977003 | 688964 |
|
JST/BTC 0,00000036 BTC
+2,86%
|
JST/EUR 0,029500 €
-0,59%
|
|
JST/USD $ 0,032099
+1,98%
|
JST/GBP £ 0,024858
+1,71%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
