ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
SelfkeyKEY
US$ 0,000498
-0,00000100
(
-0,20%
)
Info
Posição Posição 647
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,000498
Bolsa
KRKN
Venda
US$ 0,000505
Último Horário de Negociação
13:54:42
Volume (24h)
$ 9.088
Tamanho da Última Negociação
34.105,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,000498
Capitalização de Mercado Totalmente Diluída
US$ 2.988.000
Data de Gênese
23/10/2017
Variação Diária 0,000496-0,000508
Variação de 52 Semanas 0,000489-0,015991
Oferta em Circulação 5.999.999.954 / 6.000.000.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.000501LATOKEN18399625/cdn/crypto/logos/exchanges/LATK.png$ 9.284,241742589152KEY/USDThttps://exchange.latoken.com/exchange/KEY-USDTUSDT1https://exchange.latoken.com/exchange/KEY-USDT81.605567705918 horas atrás
0.000498Gate.io3750008.2/cdn/crypto/logos/exchanges/GATE.png$ 1.882,901742651128KEY/USDThttps://gate.io/trade/KEY_USDTUSDT2https://gate.io/trade/KEY_USDT16.631944839326 mins atrás
0.000498Kraken371019.233719/cdn/crypto/logos/exchanges/KRKN.pngUS$ 186,701742652352KEY/USDhttps://trade.kraken.com/markets/kraken/KEY/USDUSD3https://trade.kraken.com/markets/kraken/KEY/USD1.645535449636 mins atrás
2.4E-7Kucoin26369.1939/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0065431742649884KEY/ETHhttps://trade.kucoin.com/KEY-ETHETH4https://trade.kucoin.com/KEY-ETH0.11695200517247 mins atrás
2.1E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742601729KEY/ETHhttps://gate.io/trade/KEY_ETHETH5https://gate.io/trade/KEY_ETH014 horas atrás
4.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001742601729KEY/BTChttps://trade.kucoin.com/KEY-BTCBTC6https://trade.kucoin.com/KEY-BTC014 horas atrás
0.000574HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742601720KEY/USDhttps://hitbtc.com/KEY-to-USDUSD7https://hitbtc.com/KEY-to-USD014 horas atrás
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742601720KEY/BTChttps://hitbtc.com/KEY-to-BTCBTC8https://hitbtc.com/KEY-to-BTC014 horas atrás
0.001253Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001742601734KEY/USDThttps://www.binance.com/en/trade/KEY_USDTUSDT9https://www.binance.com/en/trade/KEY_USDT014 horas atrás
2.9E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001742515330KEY/ETHhttps://exchange.latoken.com/exchange/KEY-ETHETH10https://exchange.latoken.com/exchange/KEY-ETH02 dias atrás
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742515330KEY/BTChttps://exchange.latoken.com/exchange/KEY-BTCBTC11https://exchange.latoken.com/exchange/KEY-BTC02 dias atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KEY/ETHhttps://v2.info.uniswap.org/token/0x4cc19356f2d37338b9802aa8e8fc58b0373296e7ETH12https://v2.info.uniswap.org/token/0x4cc19356f2d37338b9802aa8e8fc58b0373296e70-
2.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742601720KEY/ETHhttps://hitbtc.com/KEY-to-ETHETH13https://hitbtc.com/KEY-to-ETH014 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.000527-2.9E-5-5.502846299810.0004890.00058818187519.544CX
40.000697-0.000199-28.55093256810.0004890.00074524931502.1575CX
120.000967-0.000469-48.50051706310.0004890.00231878803748.9776CX
260.00512-0.004622-90.27343750.0004890.00550155285977.331CX
520.009624-0.009126-94.8254364090.0004890.01599129453836.9657CX
1560.00739262-0.00689462-93.26355202890.00042450.019914697817.5941CX
2600.000992-0.000494-49.79838709680.000264330.0339556811727600.0627CX

Sobre KEY

SelfKey is a blockchain based self-sovereign identity ecosystem that aims to empower individuals and companies to find more freedom, privacy and wealth through the full ownership of their digital identity.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17426010000.0005072.0E-60.400.0005050.0005450.00049214863320
17425146000.000505-1.1E-5-2.130.0005160.0005230.0004927720953
17424282000.0005163.0E-60.580.0005130.0005340.00049612153333
17423418000.000513-2.7E-5-5.000.000540.000550.0004897279659
17422554000.000541.1E-52.080.0005390.0005510.00051232701538
17421690000.000529-2.8E-5-5.030.0005720.0005880.00050323399420
17420826000.0005573.2E-56.100.0005270.000560.0005229194410
17419962000.0005251.0E-51.940.0005150.000530.0005111811121
17419098000.000515-4.0E-6-0.770.0005170.000530.00049510822391
17418234000.000519-7.0E-6-1.330.0005260.0005370.0005131495235
17417370000.0005261.8E-53.540.0005070.0005280.000496271276
17416506000.000508-5.1E-5-9.120.0005560.0005710.00050551540485
17415642000.000559-4.7E-5-7.760.0006060.0006280.00055626124681
17414778000.000606-3.0E-6-0.490.0006090.0006230.0006064812165
17413914000.000609-1.8E-5-2.870.0006230.0006410.00060933244017
17413050000.0006272.0E-53.290.0006160.0006590.00060121631920
17412186000.000607-7.0E-6-1.140.0006140.000650.00060225372494
17411322000.0006142.1E-53.540.0005930.0006360.0005827989496
17410458000.000593-5.7E-5-8.770.0006530.0006810.00059160830033
17409594000.000655.0E-60.780.0006450.0006890.00057459635020
17408730000.000645-1.7E-5-2.570.0006630.0006810.00064210670985
17407866000.000662-1.9E-5-2.790.0006820.0007450.00062250362423
17407002000.0006813.2E-54.930.0006510.0006810.00059337296295
17406138000.0006497.0E-61.090.0006420.0006860.00062519720116
17405274000.000642-1.1E-5-1.680.0006530.0006560.00057153348959
17404410000.000653-4.4E-5-6.310.0007150.000720.00063868971862
17403546000.000697-1.5E-5-2.110.000720.0007250.0006891506331
17402682000.0007121.5E-52.150.0006970.0007340.0006977312109
17401818000.000697-2.7E-5-3.730.0007240.0008040.00067848181406
17400954000.0007244.9E-57.260.0006750.000740.0006756129862
17400090000.0006752.2E-53.370.0006530.0006940.0006539519358
17399226000.000653-8.2E-5-11.160.0007350.0007360.00064525879827
17398362000.0007351.5E-52.080.0007190.0007390.00068451248230
17397498000.00072-1.0E-6-0.140.0007210.0007360.000714075762
17396634000.0007211.5E-52.120.0007210.000750.000719468218
17395770000.000706-6.0E-6-0.840.0007220.0007590.00070610259766
17394906000.000712-6.5E-5-8.370.0007450.0007660.00069430864151
17394042000.0007777.0E-60.910.0007610.000780.00075854865173
17393178000.000774.0E-60.520.0007660.0007870.00075840995966
17392314000.000766-1.5E-5-1.920.000780.0007830.00075542154033
17391450000.0007815.5E-57.580.0007330.0008870.0007262999906
17390586000.0007268.0E-61.110.0007120.000750.00069828519242
17389722000.000718-0.000105-12.760.0008220.000890.00069584071300
17388858000.0008230.00012317.570.0007020.0008510.00069983213240
17387994000.0007-3.3E-5-4.500.0007330.0007530.00068136318078
17387130000.000733-7.4E-5-9.170.0008050.0008110.00071319767185
17386266000.0008078.4E-511.620.0007250.0008280.0006765012468
17385402000.000723-0.00019-20.810.0008840.000890.00072163309267
17384538000.000913-9.0E-6-0.980.0009220.0009380.000911218059
17383674000.0009226.0E-60.660.0009330.0009760.00089637245896
17382810000.000916-7.3E-5-7.380.0009890.0010990.00089244059826
17381946000.000989-7.0E-6-0.700.0009950.0010850.00097858743669
17381082000.000996-1.3E-5-1.290.0010410.0011560.000985140482088
17380218000.001009-0.000313-23.680.002160.0023180.0009463469014
17379354000.0013220.00038841.540.000910.0015480.000768853511514
17378490000.000934-0.000215-18.710.0010350.0011380.000869325571561
17377626000.0011490.00045465.320.0006920.0013280.000652764359791
17376762000.000695-3.0E-6-0.430.0006840.0007320.00067846716296
17375898000.000698-0.000116-14.250.0008140.0008480.000674145614498
17375034000.0008147.8E-510.600.0007380.000830.00071695765848
17374170000.000736-2.6E-5-3.410.002160.0023180.000664110272864
17373306000.000762-0.000141-15.610.0009030.000920.0007589391830
17372442000.000903-4.7E-5-4.950.0009640.0009950.00086394692455
17371578000.00095-3.1E-5-3.160.0009860.0010760.0009262366968
17370714000.000981-3.4E-5-3.350.0010070.0010330.00094842279593
17369850000.001015-5.9E-5-5.490.0010730.0010850.000898156972979
17368986000.0010747.1E-57.080.0010030.0010840.00099861311039
17368122000.001003-7.1E-5-6.610.0010740.0011180.00093645382201
17367258000.001074-2.1E-5-1.920.0010850.0011150.00104239602130
17366394000.0010951.3E-51.200.0010850.0011480.00104771739152
17365530000.0010820.00016718.250.0009290.0010880.000906108740416
17364666000.000915-6.9E-5-7.010.000990.0010180.00088536182498
17363802000.000984-3.9E-5-3.810.0010310.0010390.00088877149650
17362938000.001023-2.8E-5-2.660.0010510.0012640.001022145170076
17362074000.0010512.0E-51.940.0010240.00110.00100569202246
17361210000.001031-3.3E-5-3.100.0010640.0010970.00100724987050
17360346000.001064-3.7E-5-3.360.0011220.0011240.00104851004637
17359482000.0011014.2E-53.970.0010670.00120.00104896528043
17358618000.001059-6.7E-5-5.950.001110.0012320.00105102327277
17357754000.0011260.00018519.660.0009410.0011680.00093382876995
17356890000.0009411.9E-52.060.0009220.001030.00087737138314
17356026000.000922-2.4E-5-2.540.000940.0009640.00088964882967
17355162000.000946-3.5E-5-3.570.000990.0010030.00092546924805
17354298000.0009811.6E-51.660.0009670.0010420.00093340696141
17353434000.000965-2.1E-5-2.130.0009860.001110.000948118770947
17352570000.000986-0.000184-15.730.0011690.0012150.000955166669725
17351706000.001170.00022523.810.0009260.0014030.000884304219905
17350842000.0009450.00025436.760.0006990.001020.000683183786175
17349978000.000691-6.0E-6-0.860.0006970.0007140.00062454401896
17349114000.0006971.7E-52.500.0006930.0007830.00064554207053
17348250000.00068-3.3E-5-4.630.0007130.0007850.0006855187793