ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
KintsugiKINTT
US$ 0,317
-0,016
(
-4,80%
)
Info
Posição Posição 750
Moeda
Não Minerável
Oferta
US$ 0,317
Bolsa
KRKN
Venda
US$ 0,319
Último Horário de Negociação
18:45:05
Volume (24h)
$ 263.700
Tamanho da Última Negociação
330,42
Volume/Capitalização de Mercado (24h)
0,28%
Preço de Negociação
US$ 0,317
Capitalização de Mercado Totalmente Diluída
US$ 957.955
Data de Gênese
-
Variação Diária 0,316-0,336
Variação de 52 Semanas 0,240-1,98
Oferta em Circulação 3.021.939 /
Gráfico avançado
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.000189Gate.io635945.8/cdn/crypto/logos/exchanges/GATE.png$ 122,871740162979KON/USDThttps://gate.io/trade/KON_USDTUSDT1https://gate.io/trade/KON_USDT95.837878589920 mins atrás
0.317Kraken27350.655364/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8.751,261740163783KINT/USDhttps://trade.kraken.com/markets/kraken/KINT/USDUSD2https://trade.kraken.com/markets/kraken/KINT/USD4.121780170786 mins atrás
0.3499Gate.io267.69/cdn/crypto/logos/exchanges/GATE.png$ 85,921740164091KINT/USDThttps://gate.io/trade/KINT_USDTUSDT3https://gate.io/trade/KINT_USDT0.0403412393316Recentemente
0Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001740096127KON/ETHhttps://gate.io/trade/KON_ETHETH4https://gate.io/trade/KON_ETH019 horas atrás
0.0001946Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001740096127KINT/ETHhttps://gate.io/trade/KINT_ETHETH5https://gate.io/trade/KINT_ETH019 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.35-0.033-9.428571428570.2780.38231910.3796853CX
40.47-0.153-32.55319148940.240.880506.2171663CX
120.725-0.408-56.2758620690.240.94831629.9030305CX
260.32-0.003-0.93750.241.6124806.615004CX
520.76-0.443-58.28947368420.241.9816986.5110908CX
15614.7-14.383-97.8435374150.1715.859890.97159581CX
26014.7-14.383-97.8435374150.1715.859890.97159581CX

Sobre KINTT

Kintsugi is a decentralized network that allows creation of kBTC is a 1:1 Bitcoin-backed asset, in a trustless and decentralized manner.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17400954000.3330.04616.030.2870.3390.28746298
17400090000.287-0.003-1.030.290.2980.28334068
17399226000.29-0.023-7.350.3130.3150.27831166
17398362000.313-0.008-2.490.3220.3230.30940195
17397498000.32100.000.3210.3250.31923397
17396634000.321-0.004-1.230.3270.3280.31616874
17395770000.325-0.036-9.970.350.3820.31631370
17394906000.361-0.05-12.170.4120.4120.33811347
17394042000.4110.05716.100.3540.4250.32942115
17393178000.354-0.026-6.840.380.5320.34882447
17392314000.38-0.005-1.300.3970.4030.37336391
17391450000.385-0.043-10.050.4280.4660.37447485
17390586000.4280.0122.880.4220.5590.406151451
17389722000.416-0.09-17.790.5340.5630.24423938
17388858000.5060.124.630.4060.7250.406364083
17387994000.406-0.011-2.640.4170.5630.396120752
17387130000.4170.04813.010.3650.80.363274594
17386266000.369-0.023-5.870.3910.80.338340405
17385402000.3920.0297.990.3630.4190.36331222
17384538000.363-0.01-2.680.3730.380.3613259
17383674000.373-0.01-2.610.3830.390.3722674
17382810000.383-0.002-0.520.390.3980.3753058
17381946000.385-0.049-11.290.4350.4350.3768320
17381082000.434-0.002-0.460.4360.4560.4172463
17380218000.4360.0174.060.4360.5750.41931392
17379354000.419-0.017-3.900.4360.5750.41940417
17378490000.436-0.011-2.460.4470.4720.4326855
17377626000.447-0.007-1.540.470.4770.4296122
17376762000.4540.0132.950.4410.5720.41918467
17375898000.441-0.007-1.560.4480.4480.419707
17375034000.4480.0348.210.4140.4560.38112280
17374170000.414-0.046-10.000.5450.6220.3919452
17373306000.46-0.038-7.630.4980.4980.4517153
17372442000.498-0.047-8.620.5450.5530.4913480
17371578000.5450.0448.780.5010.5650.5018482
17370714000.501-0.035-6.530.5360.570.53504
17369850000.536-0.031-5.470.5670.5740.5341926
17368986000.5670.0489.250.5190.5670.4713485
17368122000.519-0.008-1.520.5170.5280.5125043
17367258000.5270.0061.150.5210.5290.5181769
17366394000.521-0.012-2.250.5330.5480.516817
17365530000.533-0.024-4.310.5520.5620.5314250
17364666000.5570.0264.900.5310.6390.51611606
17363802000.531-0.061-10.300.5920.5920.5155686
17362938000.592-0.033-5.280.6250.6530.5733288
17362074000.625-0.023-3.550.6480.6620.6097038
17361210000.648-0.017-2.560.6690.7230.64512060
17360346000.6650.11420.690.5510.7250.5531380
17359482000.551-0.009-1.610.560.5690.5441313
17358618000.560.0183.320.5450.570.5424182
17357754000.542-0.038-6.550.580.580.5391090
17356890000.58-0.003-0.510.5830.5830.563446
17356026000.5830.0142.460.570.5830.5633460
17355162000.56900.000.5690.5990.5691114
17354298000.569-0.01-1.730.5990.5990.561610
17353434000.579-0.04-6.460.6260.6290.5743441
17352570000.6190.0223.690.5970.6290.581026
17351706000.5970.0142.400.5830.6120.5692179
17350842000.5830.0142.460.5580.5880.5563665
17349978000.5690.0213.830.5670.5690.554872
17349114000.548-0.047-7.900.5950.6190.5224089
17348250000.595-0.025-4.030.620.620.5762660
17347386000.620.0488.390.5720.630.49212601
17346522000.572-0.045-7.290.6130.6150.53211207
17345658000.617-0.023-3.590.640.6530.6174439
17344794000.64-0.022-3.320.6620.6730.642604
17343930000.662-0.018-2.650.6750.70.6465558
17343066000.680.0182.720.6620.6830.6512214
17342202000.662-0.053-7.410.7150.7150.65611614
17341338000.7150.0344.990.6820.9480.66523382
17340474000.681-0.004-0.580.6850.6940.6533805
17339610000.6850.0243.630.6610.6960.6354303
17338746000.661-0.042-5.970.6860.730.6156295
17337882000.703-0.093-11.680.7960.9420.68527066
17337018000.7960.0466.130.750.7970.7049499
17336154000.75-0.027-3.470.7840.7960.7324171
17335290000.7770.022.640.7570.8090.69215302
17334426000.7570.0010.130.7560.8120.74712621
17333562000.7560.0568.000.70.7640.689466
17332698000.70.0233.400.6770.7460.67611753
17331834000.677-0.033-4.650.710.7380.6736817
17330970000.71-0.053-6.950.7630.7730.6888366
17330106000.7630.08412.370.6790.7890.65411522
17329242000.679-0.046-6.340.7250.7370.6612085
17328378000.725-0.036-4.730.7610.8150.7014953
17327514000.7610.08312.240.6750.7840.6421732
17326650000.678-0.04-5.570.7120.7930.67723812
17325786000.7180.07611.840.6340.880.62526066
17324922000.642-0.067-9.450.7170.7170.5721236
17324058000.7090.10617.580.60.720.59425958
17323194000.6030.0213.610.5740.7870.5742586
17322330000.582-0.006-1.020.5880.5930.56130273

Seu Histórico Recente

Delayed Upgrade Clock