KintsugiKINTT

US$ 0,589

-0,010

(

-1,67%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 734

Moeda

Não Minerável

Carteira

Oferta

US$ 0,576

Bolsa

KRKN

Venda

US$ 0,590

Último Horário de Negociação

10:46:46

Volume (24h)

$ 959.588

Tamanho da Última Negociação

10,34

Volume/Capitalização de Mercado (24h)

0,57%

Preço de Negociação

US$ 0,589

Capitalização de Mercado Totalmente Diluída

US$ 1.685.498

Data de Gênese

Variação Diária 0,574-0,599

Variação de 52 Semanas 0,240-1,98

Oferta em Circulação 2.861.627 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000307	Gate.io	12899.3	/cdn/crypto/logos/exchanges/GATE.png	$ 3,97	1735388296	KON/USDT	https://gate.io/trade/KON_USDT	USDT	1	https://gate.io/trade/KON_USDT	97.6976815366	15 mins atrás
0.5978	Gate.io	206.91	/cdn/crypto/logos/exchanges/GATE.png	$ 123,70	1735387638	KINT/USDT	https://gate.io/trade/KINT_USDT	USDT	2	https://gate.io/trade/KINT_USDT	1.56711040806	26 mins atrás
0.589	Kraken	97.07158982	/cdn/crypto/logos/exchanges/KRKN.png	US$ 56,73	1735388818	KINT/USD	https://trade.kraken.com/markets/kraken/KINT/USD	USD	3	https://trade.kraken.com/markets/kraken/KINT/USD	0.735208055358	6 mins atrás
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735344130	KON/ETH	https://gate.io/trade/KON_ETH	ETH	4	https://gate.io/trade/KON_ETH	0	13 horas atrás
0.0001946	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735387638	KINT/ETH	https://gate.io/trade/KINT_ETH	ETH	5	https://gate.io/trade/KINT_ETH	0	26 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.62	-0.031	-5	0.522	0.629	3133.77770948	CX
4	0.679	-0.09	-13.2547864507	0.492	0.948	8091.13149536	CX
12	0.37	0.219	59.1891891892	0.24	1.61	22934.0867052	CX
26	0.46	0.129	28.0434782609	0.24	1.61	14846.5836997	CX
52	0.96	-0.371	-38.6458333333	0.24	1.98	12801.9354313	CX
156	14.7	-14.111	-95.9931972789	0.17	15.85	8016.70005993	CX
260	14.7	-14.111	-95.9931972789	0.17	15.85	8016.70005993	CX

Kintsugi is a decentralized network that allows creation of kBTC is a 1:1 Bitcoin-backed asset, in a trustless and decentralized manner.

Bitget Launches AIXBTUSDT-M Futures with 75x Leverage

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735343400	0.579	-0.04	-6.46	0.626	0.629	0.574	3441
1735257000	0.619	0.022	3.69	0.597	0.629	0.58	1026
1735170600	0.597	0.014	2.40	0.583	0.612	0.569	2179
1735084200	0.583	0.014	2.46	0.558	0.588	0.556	3665
1734997800	0.569	0.021	3.83	0.567	0.569	0.55	4872
1734911400	0.548	-0.047	-7.90	0.595	0.619	0.522	4089
1734825000	0.595	-0.025	-4.03	0.62	0.62	0.576	2660
1734738600	0.62	0.048	8.39	0.572	0.63	0.492	12601
1734652200	0.572	-0.045	-7.29	0.613	0.615	0.532	11207
1734565800	0.617	-0.023	-3.59	0.64	0.653	0.617	4439
1734479400	0.64	-0.022	-3.32	0.662	0.673	0.64	2604
1734393000	0.662	-0.018	-2.65	0.675	0.7	0.646	5558
1734306600	0.68	0.018	2.72	0.662	0.683	0.651	2214
1734220200	0.662	-0.053	-7.41	0.715	0.715	0.656	11614
1734133800	0.715	0.034	4.99	0.682	0.948	0.665	23382
1734047400	0.681	-0.004	-0.58	0.685	0.694	0.653	3805
1733961000	0.685	0.024	3.63	0.661	0.696	0.635	4303
1733874600	0.661	-0.042	-5.97	0.686	0.73	0.615	6295
1733788200	0.703	-0.093	-11.68	0.796	0.942	0.685	27066
1733701800	0.796	0.046	6.13	0.75	0.797	0.704	9499
1733615400	0.75	-0.027	-3.47	0.784	0.796	0.732	4171
1733529000	0.777	0.02	2.64	0.757	0.809	0.692	15302
1733442600	0.757	0.001	0.13	0.756	0.812	0.747	12621
1733356200	0.756	0.056	8.00	0.7	0.764	0.68	9466
1733269800	0.7	0.023	3.40	0.677	0.746	0.676	11753
1733183400	0.677	-0.033	-4.65	0.71	0.738	0.673	6817
1733097000	0.71	-0.053	-6.95	0.763	0.773	0.688	8366
1733010600	0.763	0.084	12.37	0.679	0.789	0.654	11522
1732924200	0.679	-0.046	-6.34	0.725	0.737	0.66	12085
1732837800	0.725	-0.036	-4.73	0.761	0.815	0.701	4953
1732751400	0.761	0.083	12.24	0.675	0.784	0.64	21732
1732665000	0.678	-0.04	-5.57	0.712	0.793	0.677	23812
1732578600	0.718	0.076	11.84	0.634	0.88	0.625	26066
1732492200	0.642	-0.067	-9.45	0.717	0.717	0.57	21236
1732405800	0.709	0.106	17.58	0.6	0.72	0.594	25958
1732319400	0.603	0.021	3.61	0.574	0.787	0.57	42586
1732233000	0.582	-0.006	-1.02	0.588	0.593	0.561	30273
1732146600	0.588	-0.028	-4.55	0.6	0.623	0.573	17005
1732060200	0.616	-0.152	-19.79	0.735	0.826	0.591	41543
1731973800	0.768	0.205	36.41	0.565	0.949	0.523	67666
1731887400	0.563	-0.086	-13.25	0.649	0.673	0.539	20156
1731801000	0.649	-0.087	-11.82	0.721	0.74	0.617	39471
1731714600	0.736	0.043	6.20	0.681	0.742	0.668	21411
1731628200	0.693	-0.158	-18.57	0.835	0.9	0.655	61186
1731541800	0.851	-0.529	-38.33	1.37	1.5	0.701	226771
1731455400	1.38	0.76	122.94	0.614	1.61	0.592	661854
1731369000	0.619	0.223	56.31	0.395	0.7	0.35	158261
1731282600	0.396	0.136	52.31	0.26	0.396	0.26	21502
1731196200	0.26	-0.008	-2.99	0.268	0.279	0.259	5156
1731109800	0.268	-0.013	-4.63	0.281	0.298	0.257	5296
1731023400	0.281	0.011	4.07	0.27	0.297	0.26	6123
1730937000	0.27	0.01	3.85	0.26	0.29	0.25	6447
1730850600	0.26	-0.01	-3.70	0.27	0.27	0.26	1942
1730764200	0.27	0	0.00	0.3	0.31	0.27	4489
1730677800	0.27	0	0.00	0.27	0.3	0.25	10016
1730591400	0.27	0.01	3.85	0.26	0.28	0.25	4377
1730505000	0.26	-0.02	-7.14	0.28	0.28	0.26	713
1730418600	0.28	0	0.00	0.28	0.28	0.24	18414
1730332200	0.28	-0.02	-6.67	0.3	0.32	0.26	21709
1730245800	0.3	-0.01	-3.23	0.31	0.31	0.27	18959
1730159400	0.31	-0.01	-3.13	0.31	0.32	0.29	5257
1730073000	0.32	0	0.00	0.32	0.32	0.32	151
1729986600	0.32	-0.01	-3.03	0.33	0.33	0.29	1930
1729900200	0.33	0.01	3.13	0.32	0.34	0.31	1782
1729813800	0.32	0	0.00	0.32	0.34	0.32	2231
1729727400	0.32	-0.01	-3.03	0.34	0.34	0.32	3127
1729641000	0.33	-0.01	-2.94	0.34	0.34	0.32	304
1729554600	0.34	0.01	3.03	0.36	0.36	0.33	3494
1729468200	0.33	0	0.00	0.33	0.35	0.32	1719
1729381800	0.33	-0.02	-5.71	0.35	0.35	0.33	530
1729295400	0.35	0.03	9.37	0.32	0.36	0.32	4493
1729209000	0.32	-0.02	-5.88	0.31	0.34	0.31	3484
1729122600	0.34	0	0.00	0.34	0.34	0.32	2138
1729036200	0.34	-0.01	-2.86	0.35	0.36	0.32	4118
1728949800	0.35	0.01	2.94	0.36	0.36	0.33	6442
1728863400	0.34	0	0.00	0.34	0.36	0.34	2620
1728777000	0.34	0	0.00	0.34	0.36	0.34	2305
1728690600	0.34	0	0.00	0.34	0.35	0.31	3872
1728604200	0.34	0	0.00	0.34	0.34	0.32	1874
1728517800	0.34	-0.01	-2.86	0.35	0.36	0.34	1070
1728431400	0.35	-0.02	-5.41	0.37	0.37	0.34	3830
1728345000	0.37	0.01	2.78	0.36	0.37	0.35	8755
1728258600	0.36	-0.01	-2.70	0.37	0.39	0.35	2542
1728172200	0.37	0	0.00	0.37	0.39	0.35	5059
1728085800	0.37	0.01	2.78	0.36	0.38	0.36	1901
1727999400	0.36	-0.01	-2.70	0.35	0.37	0.35	3344
1727913000	0.37	-0.01	-2.63	0.38	0.38	0.36	1327
1727826600	0.38	-0.03	-7.32	0.41	0.41	0.36	1585
1727740200	0.41	0.02	5.13	0.39	0.41	0.38	906
1727653800	0.39	-0.01	-2.50	0.4	0.41	0.39	2169
1727567400	0.4	0	0.00	0.4	0.41	0.39	1286