KonomiKONO

US$ 0,016315

0,00002

(

0,12%

)

Links Oficiais

Website

Info

Posição 845

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

GATE

Venda

US$ 0,00000000

Último Horário de Negociação

14:50:21

Volume (24h)

$ 9.708

Tamanho da Última Negociação

697,33

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,006552

Capitalização de Mercado Totalmente Diluída

US$ 1.631.510

Data de Gênese

06/03/2021

Variação Diária 0,016238-0,016385

Variação de 52 Semanas 0,002561-0,074045

Oferta em Circulação 36.689.113 / 100.000.000

36.69%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.004077	LATOKEN	0.02	/cdn/crypto/logos/exchanges/LATK.png	$ 0,000082	1735862591	KONO/USDT	https://exchange.latoken.com/exchange/KONO-USDT	USDT	1	https://exchange.latoken.com/exchange/KONO-USDT	100	3 horas atrás
1.77E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735862532	KONO/ETH	https://gate.io/trade/KONO_ETH	ETH	2	https://gate.io/trade/KONO_ETH	0	3 horas atrás
0.004	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1735862530	KONO/USDT	https://trade.kucoin.com/KONO-USDT	USDT	3	https://trade.kucoin.com/KONO-USDT	0	3 horas atrás
0.004124	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1735872593	KONO/USDT	https://gate.io/trade/KONO_USDT	USDT	4	https://gate.io/trade/KONO_USDT	0	30 mins atrás
4.72E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735862521	KONO/ETH	https://analytics.sushi.com/tokens/0x850aab69f0e0171a9a49db8be3e71351c8247df4	ETH	5	https://analytics.sushi.com/tokens/0x850aab69f0e0171a9a49db8be3e71351c8247df4	0	3 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KONO/ETH	https://v2.info.uniswap.org/token/0x850aab69f0e0171a9a49db8be3e71351c8247df4	ETH	6	https://v2.info.uniswap.org/token/0x850aab69f0e0171a9a49db8be3e71351c8247df4	0	-
0.01509	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1735862530	KONO/USDT	https://www.okx.com/trade-spot/KONO-USDT	USDT	7	https://www.okx.com/trade-spot/KONO-USDT	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01572293	0.00059217	3.76628274755	0.01557699	0.01647629	0	CX
4	0.01788644	-0.00157134	-8.78509082858	0.00528119	0.01931424	759.21039286	CX
12	0.00495541	0.01135969	229.238145784	0.00332956	0.01931424	81319.7111313	CX
26	0.01391085	0.00240425	17.2832716908	0.00256145	0.01931424	257307.143174	CX
52	0.0509239	-0.0346088	-67.9618018259	0.00256145	0.07404474	404391.678243	CX
156	0.30668559	-0.29037049	-94.6801869628	0.00256145	0.58204331	320816.100308	CX
260	3.99422055	-3.97790545	-99.5915323204	0.00256145	4.93351892	257901.714122	CX

Konomi is a decentralized liquidity and money market protocol for cross-chain crypto assets. Konomi is a native token to facilitate decentralised governance and to bootstrap early users.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735861800	0.01626785	0.00045184	2.86	0.01574488	0.01647629	0.01563197	0
1735775400	0.01581601	8.5E-5	0.54	0.01574488	0.01589058	0.01563197	0
1735689000	0.01573124	-9.6E-5	-0.61	0.01584088	0.01624756	0.01563868	0
1735602600	0.01582724	-8.0E-6	-0.05	0.01613126	0.01620895	0.01557699	0
1735516200	0.01583536	-0.00019	-1.19	0.01602355	0.01607542	0.01568559	0
1735429800	0.0160251	0.00032959	2.10	0.01571505	0.01607193	0.01568843	0
1735343400	0.01569551	-2.2E-5	-0.14	0.01572293	0.01619214	0.01560021	0
1735257000	0.01571712	-0.000765	-4.64	0.01654931	0.01657069	0.01558855	0
1735170600	0.01648257	-7.0E-6	-0.04	0.01645755	0.01671205	0.01624699	0
1735084200	0.0164896	0.00036665	2.27	0.01611979	0.01667514	0.01585207	0
1734997800	0.01612295	0.00067402	4.36	0.01613126	0.01629778	0.01543057	0
1734911400	0.01544893	-0.000289	-1.84	0.0158077	0.01601222	0.015329	0
1734825000	0.01573794	-0.000622	-3.80	0.01639586	0.016771	0.01554248	0
1734738600	0.01635961	0.00012126	0.75	0.01613126	0.01646926	0.01470525	0
1734652200	0.01623835	0.00982067	153.03	0.01708092	0.01753985	0.01574374	0
1734565800	0.00641768	-0.00045	-6.55	0.00688112	0.006908	0.00641228	0
1734479400	0.00686731	0.00099228	16.89	0.00584467	0.00704824	0.00553424	13803
1734393000	0.00587503	-0.012783	-68.51	0.0058536	0.01877785	0.00528119	7454
1734306600	0.01865768	0.00041238	2.26	0.01827588	0.01865768	0.01810285	0
1734220200	0.0182453	-0.000175	-0.95	0.01845661	0.01861096	0.01805631	0
1734133800	0.01841998	0.00011639	0.64	0.0183463	0.01870838	0.01819989	0
1734047400	0.01830359	0.00020523	1.13	0.01809558	0.01880886	0.0179444	0
1733961000	0.01809836	0.00101437	5.94	0.01716272	0.01817558	0.0168258	0
1733874600	0.01708399	-0.000429	-2.45	0.01745644	0.01782144	0.01660854	0
1733788200	0.0175128	-0.001335	-7.08	0.0058536	0.0185993	0.00528119	0
1733701800	0.01884795	-6.8E-5	-0.36	0.01889675	0.01894159	0.01857324	0
1733615400	0.01891587	-4.3E-5	-0.23	0.01889911	0.01899172	0.01878333	0
1733529000	0.01895887	0.01554715	455.70	0.01788644	0.01931424	0.01787893	0
1733442600	0.00341172	-3.9E-5	-1.13	0.00344984	0.00355743	0.00336655	0
1733356200	0.00345075	-0.013645	-79.82	0.01708956	0.01750813	0.00332956	25482
1733269800	0.01709565	-8.3E-5	-0.48	0.01716711	0.01732414	0.01661591	0
1733183400	0.01717891	-0.000345	-1.97	0.01750973	0.01774299	0.0168688	0
1733097000	0.01752366	3.8E-5	0.22	0.01753602	0.0176737	0.0172894	0
1733010600	0.01748552	0.00051703	3.05	0.01692894	0.01762344	0.01687956	0
1732924200	0.01696849	0.01159704	215.90	0.01690416	0.01722035	0.01670955	0
1732837800	0.00537145	-0.000127	-2.31	0.00547656	0.00548805	0.00530388	0
1732751400	0.00549853	-0.000356	-6.08	0.00586769	0.00602316	0.00507597	2462
1732665000	0.00585409	0.00011772	2.05	0.00573385	0.00601497	0.0053542	2936
1732578600	0.00573637	-0.000215	-3.61	0.0058536	0.01598569	0.00528119	813465
1732492200	0.00595174	-0.000442	-6.91	0.00642157	0.00649137	0.00575536	18143
1732405800	0.00639341	0.00044295	7.44	0.00596204	0.0064421	0.00499896	12668
1732319400	0.00595046	0.00031677	5.62	0.00561594	0.0062757	0.00541011	58875
1732233000	0.00563369	3.0E-6	0.05	0.00562794	0.00639549	0.00517932	48276
1732146600	0.00563048	-0.000223	-3.81	0.0058536	0.00651349	0.00528119	21217
1732060200	0.00585311	0.00038253	6.99	0.0054672	0.00617611	0.00526568	25924
1731973800	0.00547058	-0.000304	-5.26	0.01251131	0.01302107	0.00526499	770129
1731887400	0.00577496	0.00030145	5.51	0.0054891	0.00621857	0.00497088	49364
1731801000	0.00547351	-0.000315	-5.44	0.00577061	0.00598949	0.00538007	17405
1731714600	0.00578843	0.00010042	1.77	0.00571542	0.00620302	0.00537017	6397
1731628200	0.00568801	6.5E-5	1.16	0.00561733	0.00645323	0.00516949	29694
1731541800	0.00562302	9.7E-5	1.76	0.0055168	0.00596322	0.00539987	28283
1731455400	0.00552615	0.0002104	3.96	0.00530208	0.0060542	0.00514255	1780
1731369000	0.00531575	-0.000484	-8.34	0.00579338	0.00583984	0.00505092	135746
1731282600	0.00580006	0.00084237	16.99	0.0049249	0.00628653	0.00492193	59007
1731196200	0.00495769	-0.00028	-5.35	0.00524167	0.00530106	0.00481197	61242
1731109800	0.0052379	1.6E-5	0.31	0.00527661	0.00549353	0.00490845	83731
1731023400	0.00522156	0.00026545	5.36	0.00493658	0.00543838	0.00488255	67493
1730937000	0.00495611	0.00044134	9.78	0.0045133	0.00540333	0.00451154	109170
1730850600	0.00451477	-0.000126	-2.71	0.00467128	0.00485701	0.00451236	45720
1730764200	0.00464113	9.5E-5	2.09	0.01251131	0.01302107	0.00455083	748623
1730677800	0.00454591	0.00024318	5.65	0.00431472	0.0048288	0.00417781	72788
1730591400	0.00430273	-0.000343	-7.38	0.00457691	0.00457908	0.00401154	50327
1730505000	0.00464555	-0.00117	-20.12	0.00582461	0.00582814	0.00464555	61955
1730418600	0.00581574	-0.000489	-7.76	0.00630325	0.00643847	0.00544639	48773
1730332200	0.00630438	0.0009555	17.86	0.00534809	0.00630834	0.00523444	23269
1730245800	0.00534888	1.3E-5	0.24	0.0053342	0.00589272	0.00517162	47352
1730159400	0.00533576	-7.7E-5	-1.42	0.01251131	0.01302107	0.00507177	754540
1730073000	0.00541308	-4.2E-5	-0.77	0.00544843	0.00592848	0.00537848	54917
1729986600	0.00545498	0.00026568	5.12	0.00523937	0.00546508	0.00490775	33348
1729900200	0.0051893	-0.000836	-13.88	0.00603513	0.00603513	0.00515003	62292
1729813800	0.00602501	-0.000229	-3.66	0.00624806	0.0063332	0.00495293	74011
1729727400	0.00625436	0.00035232	5.97	0.00589509	0.00643018	0.00587531	28278
1729641000	0.00590204	-0.000737	-11.10	0.0066482	0.0066482	0.00590204	16307
1729554600	0.00663928	0.0008014	13.73	0.00585336	0.00746291	0.0058392	37502
1729468200	0.00583788	0.00024938	4.46	0.00559289	0.00586469	0.00556299	5327
1729381800	0.0055885	-0.000489	-8.05	0.00607501	0.00612296	0.00555525	1237
1729295400	0.0060777	0.00084614	16.17	0.01251131	0.01302107	0.0056968	744211
1729209000	0.00523156	0.00040264	8.34	0.01251131	0.01302107	0.00521972	731458
1729122600	0.00482892	-0.000419	-7.98	0.00526454	0.00557263	0.0048145	5363
1729036200	0.00524751	-3.5E-5	-0.66	0.00528455	0.00546814	0.00515366	3297
1728949800	0.00528292	0.00079135	17.62	0.01251131	0.01302107	0.00505697	778228
1728863400	0.00449157	-0.000486	-9.76	0.00498281	0.00498944	0.00444695	7782
1728777000	0.00497794	0.00047519	10.55	0.00451205	0.00501424	0.00450593	3172
1728690600	0.00450275	-0.000453	-9.14	0.00495541	0.00509953	0.00450256	687
1728604200	0.0049562	0.00029063	6.23	0.00467136	0.00501762	0.00440353	2361
1728517800	0.00466557	-0.000387	-7.66	0.00504599	0.00510784	0.00465546	858
1728431400	0.00505287	2.8E-5	0.56	0.00502831	0.00506543	0.00425782	6030
1728345000	0.00502469	0.0008041	19.05	0.01251131	0.01302107	0.00432703	753097
1728258600	0.00422059	-0.000223	-5.02	0.0044352	0.00449539	0.00418236	5320
1728172200	0.00444402	-0.000337	-7.05	0.00479154	0.00486991	0.00416636	22384
1728085800	0.00478072	1.0E-5	0.21	0.00477429	0.00507465	0.00462524	7010
1727999400	0.00477102	0.00030841	6.91	0.01251131	0.01302107	0.00455826	735649