Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001477 | Gate.io | 19772339.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 27.314,83 | 1744496569 | KONO/USDT | https://gate.io/trade/KONO_USDT | USDT | 1 | https://gate.io/trade/KONO_USDT | 100 | Recentemente |
| 1.77E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744416145 | KONO/ETH | https://gate.io/trade/KONO_ETH | ETH | 2 | https://gate.io/trade/KONO_ETH | 0 | 22 horas atrás |
| 0.004 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1744416145 | KONO/USDT | https://trade.kucoin.com/KONO-USDT | USDT | 3 | https://trade.kucoin.com/KONO-USDT | 0 | 22 horas atrás |
| 4.72E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1744416121 | KONO/ETH | https://analytics.sushi.com/tokens/0x850aab69f0e0171a9a49db8be3e71351c8247df4 | ETH | 4 | https://analytics.sushi.com/tokens/0x850aab69f0e0171a9a49db8be3e71351c8247df4 | 0 | 22 horas atrás |
| 0.00192 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1744416145 | KONO/USDT | https://exchange.latoken.com/exchange/KONO-USDT | USDT | 5 | https://exchange.latoken.com/exchange/KONO-USDT | 0 | 22 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KONO/ETH | https://v2.info.uniswap.org/token/0x850aab69f0e0171a9a49db8be3e71351c8247df4 | ETH | 6 | https://v2.info.uniswap.org/token/0x850aab69f0e0171a9a49db8be3e71351c8247df4 | 0 | - | |||
| 0.01509 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1744416149 | KONO/USDT | https://www.okx.com/trade-spot/KONO-USDT | USDT | 7 | https://www.okx.com/trade-spot/KONO-USDT | 0 | 22 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00944646 | -0.00164133 | -17.3750801888 | 0.00660328 | 0.00950976 | 0 | CX |
| 4 | 0.00902865 | -0.00122352 | -13.551527637 | 0.00660328 | 0.00992059 | 0 | CX |
| 12 | 0.01640889 | -0.00860376 | -52.4335284105 | 0.00660328 | 0.01649663 | 0 | CX |
| 26 | 0.00451205 | 0.00329308 | 72.9841203001 | 0.00332956 | 0.01931424 | 37767.6924981 | CX |
| 52 | 0.0201465 | -0.01234137 | -61.2581341672 | 0.00256145 | 0.0233247 | 253886.157103 | CX |
| 156 | 0.13787853 | -0.1300734 | -94.3391258958 | 0.00256145 | 0.1662125 | 314530.310877 | CX |
| 260 | 3.99422055 | -3.98641542 | -99.8045894086 | 0.00256145 | 4.93351892 | 240754.454419 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.00740048 | 0.0001921 | 2.66 | 0.00718714 | 0.00749493 | 0.00710832 | 0 |
| 1744329000 | 0.00720838 | -0.000641 | -8.17 | 0.00788051 | 0.00788051 | 0.00697998 | 0 |
| 1744242600 | 0.0078495 | -0.001035 | -11.65 | 0.00944646 | 0.00950976 | 0.00660328 | 0 |
| 1744156200 | 0.00888426 | 0 | 0.00 | 0.00944646 | 0.00950976 | 0.0088702 | 0 |
| 1744069800 | 0.00888426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00888426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00888426 | 0.00033526 | 3.92 | 0.00944646 | 0.00950976 | 0.0088702 | 0 |
| 1743810600 | 0.008549 | -3.7E-5 | -0.43 | 0.00858431 | 0.00865657 | 0.00833202 | 0 |
| 1743724200 | 0.00858596 | 9.6E-5 | 1.13 | 0.00845857 | 0.00869527 | 0.00828444 | 0 |
| 1743637800 | 0.00849043 | -0.000517 | -5.74 | 0.00900207 | 0.00916416 | 0.0084142 | 0 |
| 1743551400 | 0.00900769 | 0.00040195 | 4.67 | 0.00860692 | 0.00908406 | 0.00859493 | 0 |
| 1743465000 | 0.00860574 | 9.5E-5 | 1.12 | 0.00944646 | 0.00950976 | 0.00839475 | 0 |
| 1743378600 | 0.00851063 | -9.8E-5 | -1.14 | 0.00862056 | 0.00871345 | 0.00838526 | 0 |
| 1743292200 | 0.00860913 | -0.000343 | -3.83 | 0.00894713 | 0.00902312 | 0.00851672 | 0 |
| 1743205800 | 0.00895195 | -0.000493 | -5.22 | 0.00944646 | 0.00950976 | 0.00880232 | 0 |
| 1743119400 | 0.00944538 | -2.1E-5 | -0.22 | 0.0094829 | 0.00961464 | 0.00938869 | 0 |
| 1743033000 | 0.00946629 | -0.000291 | -2.98 | 0.00974543 | 0.00980655 | 0.00935758 | 0 |
| 1742946600 | 0.00975713 | -1.8E-5 | -0.18 | 0.00982095 | 0.0098874 | 0.00963451 | 0 |
| 1742860200 | 0.00977497 | 0.00036273 | 3.85 | 0.00944061 | 0.00992059 | 0.00934446 | 0 |
| 1742773800 | 0.00941224 | 7.6E-5 | 0.81 | 0.0093472 | 0.00953307 | 0.00934526 | 0 |
| 1742687400 | 0.00933616 | 5.8E-5 | 0.63 | 0.0092781 | 0.00946001 | 0.0092781 | 0 |
| 1742601000 | 0.00927805 | -5.8E-5 | -0.62 | 0.00937 | 0.0094154 | 0.00915014 | 0 |
| 1742514600 | 0.00933644 | -0.000399 | -4.10 | 0.00971376 | 0.00975123 | 0.0092207 | 0 |
| 1742428200 | 0.00973537 | 0.00063621 | 6.99 | 0.00913036 | 0.0097619 | 0.00910016 | 0 |
| 1742341800 | 0.00909916 | -1.5E-5 | -0.16 | 0.00909699 | 0.00912942 | 0.00884386 | 0 |
| 1742255400 | 0.00911436 | 0.00021193 | 2.38 | 0.00906103 | 0.00921915 | 0.00874691 | 0 |
| 1742169000 | 0.00890243 | -0.00025 | -2.73 | 0.00914127 | 0.00916024 | 0.00878788 | 0 |
| 1742082600 | 0.00915269 | 0.00012159 | 1.35 | 0.00902865 | 0.00922028 | 0.00898942 | 0 |
| 1741996200 | 0.0090311 | 0.00023411 | 2.66 | 0.00879534 | 0.00917855 | 0.00878986 | 0 |
| 1741909800 | 0.00879699 | -0.000199 | -2.21 | 0.00901203 | 0.00903662 | 0.00860838 | 0 |
| 1741823400 | 0.00899575 | -7.3E-5 | -0.80 | 0.00906103 | 0.00921915 | 0.00865643 | 0 |
| 1741737000 | 0.00906886 | 0.00018691 | 2.10 | 0.00877792 | 0.00925615 | 0.00836917 | 0 |
| 1741650600 | 0.00888195 | -0.000601 | -6.34 | 0.0126166 | 0.01283627 | 0.0085498 | 0 |
| 1741564200 | 0.00948332 | -0.000872 | -8.42 | 0.01038494 | 0.01042718 | 0.00941909 | 0 |
| 1741477800 | 0.01035539 | 0.00026842 | 2.66 | 0.0100863 | 0.01052965 | 0.00994098 | 0 |
| 1741391400 | 0.01008697 | -0.000313 | -3.01 | 0.0126166 | 0.01283627 | 0.0099802 | 0 |
| 1741305000 | 0.01040018 | -0.000214 | -2.02 | 0.01057907 | 0.01094926 | 0.01028941 | 0 |
| 1741218600 | 0.01061414 | 0.00036891 | 3.60 | 0.0102221 | 0.01070934 | 0.0101724 | 0 |
| 1741132200 | 0.01024523 | 7.5E-5 | 0.74 | 0.01011741 | 0.01047712 | 0.0094973 | 0 |
| 1741045800 | 0.01017004 | -0.001705 | -14.36 | 0.0126166 | 0.01283627 | 0.00990402 | 0 |
| 1740959400 | 0.01187537 | 0.00145144 | 13.92 | 0.01045286 | 0.01203373 | 0.01027869 | 0 |
| 1740873000 | 0.01042393 | -0.000121 | -1.15 | 0.01053249 | 0.01075319 | 0.01012638 | 0 |
| 1740786600 | 0.01054514 | -0.000323 | -2.97 | 0.01088644 | 0.01089947 | 0.00981457 | 0 |
| 1740700200 | 0.0108677 | -0.000127 | -1.16 | 0.01105202 | 0.01122227 | 0.01055934 | 0 |
| 1740613800 | 0.01099453 | -0.000795 | -6.74 | 0.01177078 | 0.01180783 | 0.01068249 | 0 |
| 1740527400 | 0.01178956 | -8.6E-5 | -0.72 | 0.01187556 | 0.01193376 | 0.01107453 | 0 |
| 1740441000 | 0.0118757 | -0.00143 | -10.75 | 0.0126166 | 0.01291382 | 0.0117856 | 0 |
| 1740354600 | 0.01330586 | 0.0002494 | 1.91 | 0.01304914 | 0.01340357 | 0.01296381 | 0 |
| 1740268200 | 0.01305646 | 0.00049796 | 3.97 | 0.01256114 | 0.0131924 | 0.01253405 | 0 |
| 1740181800 | 0.0125585 | -0.000384 | -2.97 | 0.01292576 | 0.01341372 | 0.01235771 | 0 |
| 1740095400 | 0.01294285 | 0.00012876 | 1.00 | 0.01282046 | 0.01306368 | 0.01278728 | 0 |
| 1740009000 | 0.01281409 | 0.00023416 | 1.86 | 0.01260221 | 0.01291217 | 0.01253754 | 0 |
| 1739922600 | 0.01257993 | -0.000356 | -2.75 | 0.01294785 | 0.01298075 | 0.0123047 | 0 |
| 1739836200 | 0.01293544 | 0.00037798 | 3.01 | 0.0126166 | 0.01343953 | 0.01257946 | 0 |
| 1739749800 | 0.01255746 | -0.000142 | -1.12 | 0.01271506 | 0.01286436 | 0.01253877 | 0 |
| 1739663400 | 0.01269925 | -0.000168 | -1.31 | 0.01286714 | 0.01292874 | 0.01263685 | 0 |
| 1739577000 | 0.01286676 | 0.00023387 | 1.85 | 0.0126166 | 0.01316025 | 0.01257946 | 0 |
| 1739490600 | 0.01263289 | -0.000277 | -2.15 | 0.01290981 | 0.01300827 | 0.01233557 | 0 |
| 1739404200 | 0.01290976 | 0.00061601 | 5.01 | 0.01231169 | 0.01317484 | 0.01208008 | 0 |
| 1739317800 | 0.01229375 | -0.000256 | -2.04 | 0.01257667 | 0.01285779 | 0.01219709 | 0 |
| 1739231400 | 0.01254991 | 0.00013306 | 1.07 | 0.01574488 | 0.01585669 | 0.01241473 | 0 |
| 1739145000 | 0.01241685 | -3.2E-5 | -0.26 | 0.01242068 | 0.01265771 | 0.0119829 | 0 |
| 1739058600 | 0.01244838 | 5.9E-5 | 0.48 | 0.01238098 | 0.01256723 | 0.01222446 | 0 |
| 1738972200 | 0.01238948 | -0.000254 | -2.01 | 0.01272398 | 0.01320774 | 0.01212124 | 0 |
| 1738885800 | 0.01264388 | -0.000511 | -3.88 | 0.0131679 | 0.01347876 | 0.01258781 | 0 |
| 1738799400 | 0.01315454 | 0.00031128 | 2.42 | 0.01287748 | 0.01332366 | 0.01281003 | 0 |
| 1738713000 | 0.01284326 | -0.000759 | -5.58 | 0.01360993 | 0.01364245 | 0.01244569 | 0 |
| 1738626600 | 0.01360252 | 0.0001737 | 1.29 | 0.01574488 | 0.01585669 | 0.01176087 | 0 |
| 1738540200 | 0.01342882 | -0.00133 | -9.01 | 0.01473574 | 0.01491741 | 0.01301922 | 0 |
| 1738453800 | 0.01475906 | -0.000761 | -4.90 | 0.01557968 | 0.01570726 | 0.01464922 | 0 |
| 1738367400 | 0.01551987 | 0.00016732 | 1.09 | 0.01535222 | 0.01622103 | 0.01517244 | 0 |
| 1738281000 | 0.01535255 | 0.00063399 | 4.31 | 0.01467995 | 0.01549524 | 0.01459848 | 0 |
| 1738194600 | 0.01471856 | 0.00022316 | 1.54 | 0.01458697 | 0.01494819 | 0.01444971 | 0 |
| 1738108200 | 0.0144954 | -0.000453 | -3.03 | 0.01510437 | 0.01520288 | 0.01435696 | 0 |
| 1738021800 | 0.0149489 | -0.00033 | -2.16 | 0.01574488 | 0.01585669 | 0.01432977 | 0 |
| 1737935400 | 0.01527859 | -0.000406 | -2.59 | 0.01564028 | 0.01585726 | 0.01527859 | 0 |
| 1737849000 | 0.01568465 | 5.2E-5 | 0.33 | 0.01562494 | 0.0158086 | 0.01545139 | 0 |
| 1737762600 | 0.01563259 | -8.8E-5 | -0.56 | 0.01575578 | 0.0161247 | 0.01546715 | 0 |
| 1737676200 | 0.01572019 | 0.00040526 | 2.65 | 0.01531016 | 0.01578816 | 0.01506463 | 0 |
| 1737589800 | 0.01531493 | -0.000364 | -2.32 | 0.01573001 | 0.01588346 | 0.01524951 | 0 |
| 1737503400 | 0.01567861 | 0.00029005 | 1.88 | 0.01542472 | 0.01587723 | 0.01512986 | 0 |
| 1737417000 | 0.01538856 | 0.00017152 | 1.13 | 0.01574488 | 0.0161735 | 0.0152497 | 0 |
| 1737330600 | 0.01521704 | -0.00041 | -2.62 | 0.0155624 | 0.0162518 | 0.01477057 | 0 |
| 1737244200 | 0.01562716 | -0.000799 | -4.86 | 0.01640889 | 0.01649663 | 0.01525758 | 0 |
| 1737157800 | 0.0164264 | 0.00084248 | 5.41 | 0.01560748 | 0.01664059 | 0.01560748 | 0 |
| 1737071400 | 0.01558392 | -0.000657 | -4.05 | 0.01626068 | 0.01630741 | 0.01542047 | 0 |
| 1736985000 | 0.01624043 | 0.00101631 | 6.68 | 0.01520892 | 0.01639902 | 0.01503961 | 0 |
| 1736898600 | 0.01522412 | 0.00045322 | 3.07 | 0.01479512 | 0.01534948 | 0.01476222 | 0 |
| 1736812200 | 0.0147709 | -0.000628 | -4.08 | 0.01574488 | 0.01585669 | 0.01390828 | 0 |
| 1736725800 | 0.015399 | -0.00012 | -0.77 | 0.01549184 | 0.01555938 | 0.01523068 | 0 |
| 1736639400 | 0.01551907 | 7.2E-5 | 0.47 | 0.01541622 | 0.01565586 | 0.01521123 | 0 |
|
KONO/ETH 0,00000472 ETH
+0,00%
|
KONO/USD $ 0,007805
+5,51%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
