Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KP2R/ETH | https://v2.info.uniswap.org/token/0x9bde098be22658d057c3f1f185e3fd4653e2fbd1 | ETH | 1 | https://v2.info.uniswap.org/token/0x9bde098be22658d057c3f1f185e3fd4653e2fbd1 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13576337 | 0.00460697 | 3.39338217665 | 0.12990651 | 0.14498082 | 0 | CX |
| 4 | 0.19380196 | -0.05343162 | -27.5702165241 | 0.12429641 | 0.19906577 | 0 | CX |
| 12 | 0.23797688 | -0.09760654 | -41.015135588 | 0.12429641 | 0.26173517 | 0 | CX |
| 26 | 0.16089702 | -0.02052668 | -12.7576508254 | 0.12429641 | 0.2877605 | 0 | CX |
| 52 | 0.2333664 | -0.09299606 | -39.8498069988 | 0.12429641 | 0.2877605 | 0 | CX |
| 156 | 0.5588244 | -0.41845406 | -74.8811361852 | 0.08445646 | 0.67344502 | 0.00028309 | CX |
| 260 | 4.04983324 | -3.9094629 | -96.5339229622 | 0.08445646 | 4.06559695 | 0.11432382 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.1386578 | 0.00086294 | 0.63 | 0.13779557 | 0.14049722 | 0.13779557 | 0 |
| 1742601000 | 0.13779486 | -0.000867 | -0.63 | 0.13916041 | 0.13983477 | 0.13589515 | 0 |
| 1742514600 | 0.138662 | -0.005925 | -4.10 | 0.1442658 | 0.14482239 | 0.13694315 | 0 |
| 1742428200 | 0.14458685 | 0.00944878 | 6.99 | 0.13560144 | 0.14498082 | 0.1351528 | 0 |
| 1742341800 | 0.13513807 | -0.000226 | -0.17 | 0.13510583 | 0.13558742 | 0.13134637 | 0 |
| 1742255400 | 0.1353638 | 0.00314749 | 2.38 | 0.13457167 | 0.13692002 | 0.12990651 | 0 |
| 1742169000 | 0.13221631 | -0.003717 | -2.73 | 0.13576337 | 0.13604517 | 0.13051498 | 0 |
| 1742082600 | 0.13593301 | 0.00180578 | 1.35 | 0.13409078 | 0.13693684 | 0.13350825 | 0 |
| 1741996200 | 0.13412723 | 0.00347696 | 2.66 | 0.13062574 | 0.13631716 | 0.13054442 | 0 |
| 1741909800 | 0.13065027 | -0.002952 | -2.21 | 0.13384403 | 0.13420925 | 0.12784908 | 0 |
| 1741823400 | 0.13360218 | -0.001086 | -0.81 | 0.13457167 | 0.13692002 | 0.12856269 | 0 |
| 1741737000 | 0.13468803 | 0.00277596 | 2.10 | 0.13036707 | 0.1374696 | 0.12429641 | 0 |
| 1741650600 | 0.13191207 | -0.008931 | -6.34 | 0.15181557 | 0.15824794 | 0.12697914 | 0 |
| 1741564200 | 0.14084351 | -0.012952 | -8.42 | 0.15423402 | 0.15486141 | 0.13988945 | 0 |
| 1741477800 | 0.15379519 | 0.00398659 | 2.66 | 0.14979879 | 0.15638328 | 0.14764041 | 0 |
| 1741391400 | 0.1498086 | -0.004652 | -3.01 | 0.15181557 | 0.15824794 | 0.14822294 | 0 |
| 1741305000 | 0.15446044 | -0.003178 | -2.02 | 0.15711723 | 0.16261517 | 0.15281519 | 0 |
| 1741218600 | 0.15763807 | 0.00547901 | 3.60 | 0.15181557 | 0.15905199 | 0.15107741 | 0 |
| 1741132200 | 0.15215906 | 0.0011167 | 0.74 | 0.15026075 | 0.15560307 | 0.14105101 | 0 |
| 1741045800 | 0.15104236 | -0.025327 | -14.36 | 0.1763723 | 0.17691277 | 0.14709153 | 0 |
| 1740959400 | 0.17636949 | 0.02155645 | 13.92 | 0.15524275 | 0.17872135 | 0.15265606 | 0 |
| 1740873000 | 0.15481304 | -0.0018 | -1.15 | 0.15642534 | 0.15970322 | 0.15039394 | 0 |
| 1740786600 | 0.15661321 | -0.004791 | -2.97 | 0.16168214 | 0.16187562 | 0.14576313 | 0 |
| 1740700200 | 0.16140384 | -0.001884 | -1.15 | 0.16414125 | 0.16666976 | 0.15682421 | 0 |
| 1740613800 | 0.16328743 | -0.011808 | -6.74 | 0.17481608 | 0.17536636 | 0.15865312 | 0 |
| 1740527400 | 0.17509507 | -0.001279 | -0.73 | 0.1763723 | 0.17723663 | 0.16447563 | 0 |
| 1740441000 | 0.1763744 | -0.02124 | -10.75 | 0.187378 | 0.19179219 | 0.17503619 | 0 |
| 1740354600 | 0.1976147 | 0.00370408 | 1.91 | 0.19380196 | 0.19906577 | 0.19253455 | 0 |
| 1740268200 | 0.19391062 | 0.00739555 | 3.97 | 0.18655432 | 0.1959295 | 0.18615195 | 0 |
| 1740181800 | 0.18651507 | -0.005708 | -2.97 | 0.19196955 | 0.19921648 | 0.18353301 | 0 |
| 1740095400 | 0.19222331 | 0.00191233 | 1.00 | 0.19040562 | 0.19401787 | 0.18991281 | 0 |
| 1740009000 | 0.19031098 | 0.00347766 | 1.86 | 0.18716419 | 0.19176766 | 0.18620382 | 0 |
| 1739922600 | 0.18683332 | -0.00528 | -2.75 | 0.19229761 | 0.19278621 | 0.18274579 | 0 |
| 1739836200 | 0.19211325 | 0.00561361 | 3.01 | 0.187378 | 0.19959993 | 0.18682631 | 0 |
| 1739749800 | 0.18649964 | -0.002106 | -1.12 | 0.18884028 | 0.19105755 | 0.18622205 | 0 |
| 1739663400 | 0.18860545 | -0.002488 | -1.30 | 0.1910989 | 0.19201371 | 0.18767873 | 0 |
| 1739577000 | 0.1910933 | 0.00347346 | 1.85 | 0.187378 | 0.19545211 | 0.18682631 | 0 |
| 1739490600 | 0.18761984 | -0.004112 | -2.14 | 0.19173261 | 0.19319489 | 0.18320424 | 0 |
| 1739404200 | 0.19173191 | 0.00914875 | 5.01 | 0.18284954 | 0.19566872 | 0.17940973 | 0 |
| 1739317800 | 0.18258316 | -0.003804 | -2.04 | 0.18678495 | 0.19096011 | 0.18114751 | 0 |
| 1739231400 | 0.18638748 | 0.00197612 | 1.07 | 0.20010605 | 0.20010605 | 0.18437982 | 0 |
| 1739145000 | 0.18441136 | -0.000468 | -0.25 | 0.18446815 | 0.18798857 | 0.17796637 | 0 |
| 1739058600 | 0.18487963 | 0.00087485 | 0.48 | 0.1838786 | 0.18664475 | 0.18155409 | 0 |
| 1738972200 | 0.18400478 | -0.003778 | -2.01 | 0.18897277 | 0.19615732 | 0.180021 | 0 |
| 1738885800 | 0.18778317 | -0.007584 | -3.88 | 0.19556568 | 0.20018246 | 0.18695039 | 0 |
| 1738799400 | 0.19536729 | 0.00462309 | 2.42 | 0.19125242 | 0.19787898 | 0.19025069 | 0 |
| 1738713000 | 0.1907442 | -0.011276 | -5.58 | 0.20213054 | 0.20261353 | 0.18483968 | 0 |
| 1738626600 | 0.20202048 | 0.00257968 | 1.29 | 0.20010605 | 0.20443263 | 0.17466887 | 0 |
| 1738540200 | 0.1994408 | -0.019756 | -9.01 | 0.21885079 | 0.22154894 | 0.19335753 | 0 |
| 1738453800 | 0.21919709 | -0.011299 | -4.90 | 0.23138467 | 0.23327948 | 0.21756586 | 0 |
| 1738367400 | 0.23049651 | 0.00248505 | 1.09 | 0.22800655 | 0.24090986 | 0.22533645 | 0 |
| 1738281000 | 0.22801146 | 0.00941583 | 4.31 | 0.21802221 | 0.23013058 | 0.21681229 | 0 |
| 1738194600 | 0.21859563 | 0.00331433 | 1.54 | 0.21664124 | 0.22200599 | 0.21460273 | 0 |
| 1738108200 | 0.2152813 | -0.006735 | -3.03 | 0.2243256 | 0.22578859 | 0.21322527 | 0 |
| 1738021800 | 0.22201651 | -0.004896 | -2.16 | 0.23112811 | 0.23922676 | 0.21282149 | 0 |
| 1737935400 | 0.22691299 | -0.006031 | -2.59 | 0.23228476 | 0.23550725 | 0.22691299 | 0 |
| 1737849000 | 0.2329437 | 0.00077321 | 0.33 | 0.23205693 | 0.23478452 | 0.22947936 | 0 |
| 1737762600 | 0.23217049 | -0.001301 | -0.56 | 0.2340001 | 0.23947912 | 0.22971349 | 0 |
| 1737676200 | 0.23347155 | 0.00601879 | 2.65 | 0.22738196 | 0.23448099 | 0.22373536 | 0 |
| 1737589800 | 0.22745276 | -0.005401 | -2.32 | 0.23361736 | 0.23589631 | 0.22648118 | 0 |
| 1737503400 | 0.23285397 | 0.00430765 | 1.88 | 0.22908329 | 0.23580378 | 0.22470414 | 0 |
| 1737417000 | 0.22854632 | 0.00254743 | 1.13 | 0.23112811 | 0.24020395 | 0.21936813 | 0 |
| 1737330600 | 0.22599889 | -0.006091 | -2.62 | 0.23112811 | 0.24136691 | 0.21936813 | 0 |
| 1737244200 | 0.23208988 | -0.01187 | -4.87 | 0.24369984 | 0.245003 | 0.22660105 | 0 |
| 1737157800 | 0.24395991 | 0.01251215 | 5.41 | 0.23179756 | 0.24714105 | 0.23179756 | 0 |
| 1737071400 | 0.23144776 | -0.00975 | -4.04 | 0.2414987 | 0.24219269 | 0.2290202 | 0 |
| 1736985000 | 0.24119797 | 0.01509393 | 6.68 | 0.22587832 | 0.24355333 | 0.22336383 | 0 |
| 1736898600 | 0.22610404 | 0.006731 | 3.07 | 0.21973265 | 0.2279659 | 0.21924405 | 0 |
| 1736812200 | 0.21937304 | -0.009328 | -4.08 | 0.23383817 | 0.23549884 | 0.20656156 | 0 |
| 1736725800 | 0.22870125 | -0.001783 | -0.77 | 0.23008011 | 0.23108324 | 0.22620148 | 0 |
| 1736639400 | 0.23048459 | 0.00106412 | 0.46 | 0.22895711 | 0.23251609 | 0.22591267 | 0 |
| 1736553000 | 0.22942047 | 0.004206 | 1.87 | 0.23383817 | 0.23549884 | 0.2243249 | 0 |
| 1736466600 | 0.22521447 | -0.008213 | -3.52 | 0.23293248 | 0.23516727 | 0.22207049 | 0 |
| 1736380200 | 0.23342739 | -0.003309 | -1.40 | 0.2370095 | 0.23921134 | 0.22522779 | 0 |
| 1736293800 | 0.23673681 | -0.021671 | -8.39 | 0.25861922 | 0.25941766 | 0.23541963 | 0 |
| 1736207400 | 0.25840752 | 0.00327086 | 1.28 | 0.23383817 | 0.26173517 | 0.23216138 | 0 |
| 1736121000 | 0.25513666 | -0.001239 | -0.48 | 0.25625265 | 0.25720601 | 0.25245042 | 0 |
| 1736034600 | 0.25637532 | 0.00366412 | 1.45 | 0.25283177 | 0.25724036 | 0.25059838 | 0 |
| 1735948200 | 0.2527112 | 0.01110595 | 4.60 | 0.24196697 | 0.25428284 | 0.24015699 | 0 |
| 1735861800 | 0.24160525 | 0.00671067 | 2.86 | 0.23383817 | 0.24470087 | 0.23216138 | 0 |
| 1735775400 | 0.23489458 | 0.001259 | 0.54 | 0.23383817 | 0.23600216 | 0.23216138 | 0 |
| 1735689000 | 0.23363558 | -0.001426 | -0.61 | 0.23526401 | 0.24130382 | 0.23226092 | 0 |
| 1735602600 | 0.23506142 | -0.000121 | -0.05 | 0.23351221 | 0.24048085 | 0.23134472 | 0 |
| 1735516200 | 0.23518199 | -0.002818 | -1.18 | 0.23797688 | 0.23874728 | 0.23295772 | 0 |
| 1735429800 | 0.23800001 | 0.00489508 | 2.10 | 0.23339514 | 0.2386954 | 0.23299978 | 0 |
| 1735343400 | 0.23310493 | -0.000321 | -0.14 | 0.23351221 | 0.24048085 | 0.23168961 | 0 |
| 1735257000 | 0.23342599 | -0.011368 | -4.64 | 0.24578532 | 0.24610287 | 0.23151646 | 0 |
| 1735170600 | 0.2447941 | -0.000104 | -0.04 | 0.24442257 | 0.24820236 | 0.24129541 | 0 |
| 1735084200 | 0.24489855 | 0.00544537 | 2.27 | 0.23940622 | 0.24765418 | 0.23543014 | 0 |
| 1734997800 | 0.23945318 | 0.01001028 | 4.36 | 0.23957656 | 0.24246047 | 0.21839795 | 0 |
| 1734911400 | 0.2294429 | -0.004292 | -1.84 | 0.2347712 | 0.23780864 | 0.22766166 | 0 |
| 1734825000 | 0.23373513 | -0.009233 | -3.80 | 0.24350637 | 0.24907791 | 0.23083229 | 0 |
|
KP2R/ETH 0,000070 ETH
+0,00%
|
KP2R/USD $ 0,140370
+1,12%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
