ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Keep3rV1KP3R
US$ 15,20
-0,600
(
-3,80%
)
Info
Posição Posição 589
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 15,10
Bolsa
KRKN
Venda
US$ 15,30
Último Horário de Negociação
00:32:46
Volume (24h)
$ 185.021
Tamanho da Última Negociação
8,15
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 15,20
Capitalização de Mercado Totalmente Diluída
US$ 4.195.732
Data de Gênese
28/10/2020
Variação Diária 15,20-15,90
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 518.317 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
15.17LBank2757.6683/cdn/crypto/logos/exchanges/LBNK.png$ 43.066,281741657079KP3R/USDThttps://www.lbank.info/exchange/kp3r/usdtUSDT1https://www.lbank.info/exchange/kp3r/usdt80.4589051086Recentemente
15.22OKX598.655426/cdn/crypto/logos/exchanges/OKEX.png$ 9.229,571741656686KP3R/USDThttps://www.okx.com/trade-spot/KP3R-USDTUSDT2https://www.okx.com/trade-spot/KP3R-USDT17.46662574087 mins atrás
15.06Gate.io38.7352/cdn/crypto/logos/exchanges/GATE.png$ 605,531741655449KP3R/USDThttps://gate.io/trade/KP3R_USDTUSDT3https://gate.io/trade/KP3R_USDT1.1301546966927 mins atrás
15.2Kraken32.36566582/cdn/crypto/logos/exchanges/KRKN.pngUS$ 504,891741656261KP3R/USDhttps://trade.kraken.com/markets/kraken/KP3R/USDUSD4https://trade.kraken.com/markets/kraken/KP3R/USD0.94431445398514 mins atrás
0.004Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741651333KP3R/ETHhttps://gate.io/trade/KP3R_ETHETH5https://gate.io/trade/KP3R_ETH02 horas atrás
62.07Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001741651331KP3R/USDThttps://trade.kucoin.com/KP3R-USDTUSDT6https://trade.kucoin.com/KP3R-USDT02 horas atrás
65.23DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001741651321KP3R/USDThttps://www.digifinex.com/en-ww/trade/USDT/KP3RUSDT7https://www.digifinex.com/en-ww/trade/USDT/KP3R02 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -KP3R/USDThttps://crypto.com/exchange/trade/KP3R_USDTUSDT8https://crypto.com/exchange/trade/KP3R_USDT0-
0.01751587SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001741651321KP3R/ETHhttps://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44ETH9https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a4402 horas atrás
16.48Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001741651346KP3R/USDThttps://www.binance.com/en/trade/KP3R_USDTUSDT10https://www.binance.com/en/trade/KP3R_USDT02 horas atrás
31.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741651324KP3R/USDhttps://cex.io/kp3r-usdUSD11https://cex.io/kp3r-usd02 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KP3R/ETHhttps://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44ETH12https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a440-
0.01750035Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741651322KP3R/ETHhttps://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44ETH13https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a4402 horas atrás
51.6Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001741565011KP3R/USDhttps://gemini.com/?symbol=KP3RUSDUSD14https://gemini.com/?symbol=KP3RUSD01 dia atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KP3R/USDThttps://poloniex.com/exchange#USDT_KP3RUSDT15https://poloniex.com/exchange#USDT_KP3R0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre KP3R

Keep3r Network is a decentralized keeper network for projects that need external devops and for external teams to find keeper jobs.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
174165060015.8-0.7-4.2416.417.114.9310
174156420016.5-1.1-6.2517.518.516.3155
174147780017.60.42.3317.219.216.9133
174139140017.2-0.5-2.8217.518.917.2223
174130500017.7-0.3-1.6718.218.317.729
1741218600180.31.6917.71817.464
174113220017.70.21.1417.517.916.4305
174104580017.5-1.1-5.9118.419.217.5259
174095940018.6-0.4-2.1118.720.218.11134
1740873000191.79.8317.324.817.22618
174078660017.30.52.9816.81816.4120
174070020016.8-0.1-0.5917.117.716.6175
174061380016.9-0.2-1.1717.12016.7346
174052740017.10.63.6416.517.316.370
174044100016.5-1.8-9.8418.519.216.4205
174035460018.3-0.3-1.6118.618.817.7182
174026820018.600.0018.618.818.341
174018180018.6-0.3-1.5918.920.418.5195
174009540018.90.10.5318.819.118.86
174000900018.80.31.6218.518.818.211
173992260018.5-0.4-2.1218.919.117.9275
173983620018.9-0.3-1.5619.519.818.9220
173974980019.200.0019.219.7199
173966340019.200.0019.219.71920
173957700019.20.21.05192018.7269
173949060019-0.7-3.5519.719.71936
173940420019.71.15.9118.620.818.6257
173931780018.6-0.6-3.1319.221.518.4218
173923140019.20.10.5219.119.718.6175
173914500019.1-0.5-2.5519.620.218161
173905860019.615.3818.619.818.685
173897220018.6-1.4-7.002020.818.6135
17388858002000.00202120590
17387994002000.0019.920.819.9345
1738713000200.63.0919.822.619700
173862660019.40.94.8619.219.516.3309
173854020018.5-1.4-7.0419.723.518.4537
173845380019.9-0.4-1.9720.32119.749
173836740020.3-1.3-6.0221.622.820.3169
173828100021.61.15.3720.522.220179
173819460020.50.20.9920.321.120.179
173810820020.3-0.5-2.4020.823.120.1684
173802180020.80.10.481923.817.9553
173793540020.7-0.8-3.7221.521.820.5194
173784900021.50.31.4221.222.120.2112
173776260021.20.10.4721.12421374
173767620021.10.52.4320.621.419.9245
173758980020.600.0020.621.720.478
173750340020.6-0.2-0.9620.822.119.9403
173741700020.800.0021.225.919.9653
173733060020.8-1.9-8.3722.723.919.8642
173724420022.7-2.2-8.8424.925.122.7278
173715780024.900.0025.125.624388
173707140024.90.52.0524.425.223242
173698500024.40.93.8323.525.422.7233
173689860023.50.73.0722.824.722.8351
173681220022.8-1.1-4.6023.924.422380
173672580023.9-0.8-3.2424.724.923.940
173663940024.70.83.3523.925.723.8278
173655300023.9-0.2-0.8324.425.523.9361
173646660024.1-1.2-4.7425.225.923.1232
173638020025.3-1-3.8026.226.324111
173629380026.3-1.8-6.4127.928.425466
173620740028.10.20.722828.926.782
173612100027.9-0.7-2.4528.629.227.280
173603460028.60.41.4227.828.827.282
173594820028.21.34.8327.528.726.8119
173586180026.90.10.3726.828.826.378
173577540026.800.0026.834.925.4243
173568900026.8-0.2-0.742727.824.5294
1735602600271.24.6525.82725.8167
173551620025.8-1.8-6.5227.62925.1776
173542980027.60.10.3627.527.926.671
173534340027.51.24.5626.327.926.1165
173525700026.3-1.5-5.4028.328.326187
173517060027.8-0.7-2.4628.629.727.888
173508420028.50.51.7927.730.827215
1734997800280.31.0827.728.626.4241
173491140027.700.0027.728.926.4228
173482500027.7-1.3-4.4829.430.127.1504
1734738600291.34.6927.529.924.41216
173465220027.7-2.9-9.4830.831.526.2880
173456580030.6-3.8-11.0534.435.430.4889
173447940034.4-0.8-2.2735.238.334.2831
173439300035.2-0.7-1.9536.236.934.3150
173430660035.912.8734.939.834.9930
173422020034.9-2.1-5.683739.533.6622
173413380037-2.4-6.093839.535.1708
173404740039.41.95.0737.540.537.2840
173396100037.51.64.4635.94233.3670

Seu Histórico Recente

Delayed Upgrade Clock