Keep3rV1KP3R

US$ 26,30

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 564

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 26,20

Bolsa

KRKN

Venda

US$ 27,00

Último Horário de Negociação

23:29:32

Volume (24h)

$ 183.183

Tamanho da Última Negociação

0,120

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 26,30

Capitalização de Mercado Totalmente Diluída

US$ 7.259.721

Data de Gênese

28/10/2020

Variação Diária 26,30-26,30

Variação de 52 Semanas 14,10-136,60

Oferta em Circulação 511.619 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
26.56	OKX	3.8	/cdn/crypto/logos/exchanges/OKEX.png	$ 100,93	1735257852	KP3R/USDT	https://www.okx.com/trade-spot/KP3R-USDT	USDT	1	https://www.okx.com/trade-spot/KP3R-USDT	100	Recentemente
62.07	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1735257731	KP3R/USDT	https://trade.kucoin.com/KP3R-USDT	USDT	2	https://trade.kucoin.com/KP3R-USDT	0	Recentemente
26.81	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1735257731	KP3R/USDT	https://gate.io/trade/KP3R_USDT	USDT	3	https://gate.io/trade/KP3R_USDT	0	Recentemente
0.004	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735257731	KP3R/ETH	https://gate.io/trade/KP3R_ETH	ETH	4	https://gate.io/trade/KP3R_ETH	0	Recentemente
26.7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735257731	KP3R/USDT	https://www.lbank.info/exchange/kp3r/usdt	USDT	5	https://www.lbank.info/exchange/kp3r/usdt	0	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KP3R/USDT	https://crypto.com/exchange/trade/KP3R_USDT	USDT	6	https://crypto.com/exchange/trade/KP3R_USDT	0	-
65.23	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1735257721	KP3R/USDT	https://www.digifinex.com/en-ww/trade/USDT/KP3R	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/KP3R	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KP3R/USDT	https://poloniex.com/exchange#USDT_KP3R	USDT	8	https://poloniex.com/exchange#USDT_KP3R	0	-
0.01751587	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735257721	KP3R/ETH	https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	9	https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	Recentemente
31.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735257726	KP3R/USD	https://cex.io/kp3r-usd	USD	10	https://cex.io/kp3r-usd	0	Recentemente
26.3	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1735257731	KP3R/USD	https://trade.kraken.com/markets/kraken/KP3R/USD	USD	11	https://trade.kraken.com/markets/kraken/KP3R/USD	0	Recentemente
16.48	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1735257764	KP3R/USDT	https://www.binance.com/en/trade/KP3R_USDT	USDT	12	https://www.binance.com/en/trade/KP3R_USDT	0	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KP3R/ETH	https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	13	https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	-
0.01750035	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735257723	KP3R/ETH	https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	14	https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	Recentemente
51.6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1735171411	KP3R/USD	https://gemini.com/?symbol=KP3RUSD	USD	15	https://gemini.com/?symbol=KP3RUSD	0	1 dia atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	30.8	-4.5	-14.6103896104	24.4	31.5	482.04466314	CX
4	22.7	3.6	15.859030837	21.8	49	1013.65221307	CX
12	43.7	-17.4	-39.8169336384	14.1	66.6	2610.46517208	CX
26	61.2	-34.9	-57.0261437908	14.1	67.7	1280.89919254	CX
52	79.8	-53.5	-67.0426065163	14.1	136.6	907.27285292	CX
156	879	-852.7	-97.007963595	14.1	2200	710.09298495	CX
260	232.86179322	-206.56179322	-88.7057470286	14.1	3500	572.9638359	CX

Keep3r Network is a decentralized keeper network for projects that need external devops and for external teams to find keeper jobs.

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735257000	26.3	-1.5	-5.40	28.3	28.3	26	187
1735170600	27.8	-0.7	-2.46	28.6	29.7	27.8	88
1735084200	28.5	0.5	1.79	27.7	30.8	27	215
1734997800	28	0.3	1.08	27.7	28.6	26.4	241
1734911400	27.7	0	0.00	27.7	28.9	26.4	228
1734825000	27.7	-1.3	-4.48	29.4	30.1	27.1	504
1734738600	29	1.3	4.69	27.5	29.9	24.4	1216
1734652200	27.7	-2.9	-9.48	30.8	31.5	26.2	880
1734565800	30.6	-3.8	-11.05	34.4	35.4	30.4	889
1734479400	34.4	-0.8	-2.27	35.2	38.3	34.2	831
1734393000	35.2	-0.7	-1.95	36.2	36.9	34.3	150
1734306600	35.9	1	2.87	34.9	39.8	34.9	930
1734220200	34.9	-2.1	-5.68	37	39.5	33.6	622
1734133800	37	-2.4	-6.09	38	39.5	35.1	708
1734047400	39.4	1.9	5.07	37.5	40.5	37.2	840
1733961000	37.5	1.6	4.46	35.9	42	33.3	670
1733874600	35.9	-4.3	-10.70	40.2	41.6	32.9	1073
1733788200	40.2	-5.9	-12.80	45.8	47.3	35	2205
1733701800	46.1	1.3	2.90	43.8	48.1	38	2559
1733615400	44.8	11.7	35.35	32.6	49	31.9	6413
1733529000	33.1	6.6	24.91	26.5	36.5	26.5	2919
1733442600	26.5	1.9	7.72	25.3	27.6	24	440
1733356200	24.6	-0.8	-3.15	25.4	27.8	24.5	581
1733269800	25.4	1.7	7.17	23.7	27	22.9	1562
1733183400	23.7	-0.1	-0.42	23.8	25.3	22.3	876
1733097000	23.8	0.3	1.28	23.5	24	23	28
1733010600	23.5	0.5	2.17	23	24.1	22.7	221
1732924200	23	0.6	2.68	22.4	24.5	21.8	294
1732837800	22.4	-0.3	-1.32	22.7	24	21.8	185
1732751400	22.7	0	0.00	23.2	23.8	22.2	373
1732665000	22.7	-1.7	-6.97	24.4	25.5	22.4	460
1732578600	24.4	1.3	5.63	23.1	27.3	22.5	1326
1732492200	23.1	0.1	0.43	22.5	23.7	22.5	360
1732405800	23	1.1	5.02	22	23.7	18.1	1086
1732319400	21.9	-0.9	-3.95	22.9	23.4	21.2	1338
1732233000	22.8	0.9	4.11	21.9	24.5	21.4	215
1732146600	21.9	-1	-4.37	22.9	23.6	21.8	1619
1732060200	22.9	-1.4	-5.76	24.3	26.5	22.6	2603
1731973800	24.3	0.1	0.41	23.9	27.3	23.5	1918
1731887400	24.2	-2.3	-8.68	26.3	26.3	23.6	1768
1731801000	26.5	-0.4	-1.49	26.8	28.1	26	1862
1731714600	26.9	-0.8	-2.89	27.6	29.6	22.8	52671
1731628200	27.7	1.1	4.14	26.2	37.9	23.8	38391
1731541800	26.6	10.3	63.19	16.4	33.8	15	43367
1731455400	16.3	-1.3	-7.39	17.7	17.7	16.2	993
1731369000	17.6	0.5	2.92	17	18.7	16.9	854
1731282600	17.1	0.4	2.40	16.5	17.8	16.3	621
1731196200	16.7	0.2	1.21	16.5	17.7	16.1	967
1731109800	16.5	0.3	1.85	16.2	17.6	14.9	1586
1731023400	16.2	-1.5	-8.47	17.4	18.7	16	965
1730937000	17.7	1	5.99	16.5	19.4	14.1	6095
1730850600	16.7	-4.1	-19.71	20.8	24.4	15.9	4900
1730764200	20.8	-4	-16.13	24.6	24.6	20.6	1165
1730677800	24.8	-2	-7.46	26.8	27.3	24.2	858
1730591400	26.8	1.3	5.10	25.5	29	24.8	1767
1730505000	25.5	-1.3	-4.85	27	27	24.4	928
1730418600	26.8	-1.9	-6.62	28.7	31.7	26.4	2364
1730332200	28.7	2.4	9.13	25.8	32.9	25.1	1750
1730245800	26.3	0.9	3.54	25.4	37.9	24.4	2958
1730159400	25.4	-3	-10.56	28.4	28.5	23.7	1298
1730073000	28.4	-1.3	-4.38	29.7	30.8	27.4	420
1729986600	29.7	0.6	2.06	29.2	31	27.8	1187
1729900200	29.1	-5.2	-15.16	34.3	35.5	28.5	1487
1729813800	34.3	-3.4	-9.02	37	41.2	33.9	4032
1729727400	37.7	-16.3	-30.19	54	54	30.4	4033
1729641000	54	0	0.00	53.6	54	52.9	16
1729554600	54	-0.8	-1.46	55.6	55.6	53.5	53
1729468200	54.8	0.4	0.74	54.4	55.5	53.7	40
1729381800	54.4	-0.8	-1.45	54.9	54.9	54.1	12
1729295400	55.2	-1.3	-2.30	56.2	56.2	54.3	105
1729209000	56.5	1	1.80	56.1	62.6	54.3	32
1729122600	55.5	3.6	6.94	51.9	60.8	51.9	319
1729036200	51.9	-2.4	-4.42	54.3	55.1	45.5	114
1728949800	54.3	-2.3	-4.06	55.5	55.9	52.3	354
1728863400	56.6	6.4	12.75	50.1	66.6	48.6	588
1728777000	50.2	0.2	0.40	50	51.4	49.6	154
1728690600	50	2.2	4.60	47.8	50.7	47.2	154
1728604200	47.8	-3.1	-6.09	50.2	52.9	46.8	290
1728517800	50.9	4.4	9.46	46.5	62.9	45.7	429
1728431400	46.5	-0.5	-1.06	46.5	46.5	46.5	0
1728345000	47	1	2.17	46.4	47.6	46.4	36
1728258600	46	1.9	4.31	44.1	46	44.1	47
1728172200	44.1	0.5	1.15	45	45	44.1	85
1728085800	43.6	0.9	2.11	42.7	43.6	42.7	0
1727999400	42.7	-1	-2.29	43.7	43.9	41.9	55
1727913000	43.7	-1.1	-2.46	44.8	44.9	42.9	25
1727826600	44.8	-5.1	-10.22	49.9	52	44.8	93
1727740200	49.9	-2.7	-5.13	52.6	52.6	49.6	102
1727653800	52.6	1.1	2.14	51.5	52.6	50.6	42
1727567400	51.5	-1.7	-3.20	53.2	53.2	51.1	3
1727481000	53.2	1.6	3.10	51.6	53.8	51.6	12