LGCY NetworkLGCY

US$ 0,002095

-0,000058

(

-2,68%

)

Links Oficiais

Website

Info

Posição 1496

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW

Venda

US$ 0,00000000

Último Horário de Negociação

10:14:11

Volume (24h)

$ 0

Tamanho da Última Negociação

3,14

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000145

Capitalização de Mercado Totalmente Diluída

US$ 209.450.000

Data de Gênese

29/07/2020

Variação Diária 0,002073-0,00218

Variação de 52 Semanas 0,000161-0,002374

Oferta em Circulação 12.305.592.497 / 100.000.000.000

12.31%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LGCY/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LGCY	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-LGCY	-
0.000131	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1733097728	LGCY/USDT	https://gate.io/trade/LGCY_USDT	USDT	2	https://gate.io/trade/LGCY_USDT	18 horas atrás
5.8E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733097722	LGCY/ETH	https://info.uniswap.org/#/tokens/0xae697f994fc5ebc000f8e22ebffee04612f98a0d	ETH	3	https://info.uniswap.org/#/tokens/0xae697f994fc5ebc000f8e22ebffee04612f98a0d	18 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LGCY/ETH	https://v2.info.uniswap.org/token/0xae697f994fc5ebc000f8e22ebffee04612f98a0d	ETH	4	https://v2.info.uniswap.org/token/0xae697f994fc5ebc000f8e22ebffee04612f98a0d	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00184367	0.00025083	13.6049292986	0.00153951	0.00217176	0	CX
4	0.00184367	0.00025083	13.6049292986	0.00137065	0.00217176	0	CX
12	0.00184367	0.00025083	13.6049292986	0.00130862	0.00217176	0	CX
26	0.00221163	-0.00011713	-5.29609383125	0.00125086	0.00225429	0	CX
52	0.00016713	0.00192737	1153.21605935	0.00016055	0.00237358	0	CX
156	0.00974051	-0.00764601	-78.4970191499	0.00012188	0.00988284	7.98474202	CX
260	0.0001412	0.0019533	1383.35694051	0.00012188	0.02059891	22.44931609	CX

LGCY Network is a dApp based blockchain running on the Libertas Protocol to engage community participation with LGCY token.

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1733097000	0.00215333	5.0E-6	0.23	0.00215485	0.00217176	0.00212454
1733010600	0.00214864	6.4E-5	3.07	0.00208025	0.00216559	0.00207418
1732924200	0.00208511	8.0E-6	0.39	0.0020772	0.00211606	0.00205329
1732837800	0.00207696	-4.9E-5	-2.30	0.0021176	0.00212204	0.00205083
1732751400	0.0021261	0.00019691	10.21	0.00193367	0.00213645	0.00191488
1732665000	0.00192919	-5.1E-5	-2.58	0.00197954	0.00200778	0.00188749
1732578600	0.00198041	3.0E-5	1.54	0.00184367	0.0020524	0.00153951
1732492200	0.00195029	-2.2E-5	-1.12	0.00198112	0.00200265	0.00190927
1732405800	0.00197243	4.4E-5	2.28	0.00193183	0.00202969	0.00192729
1732319400	0.00192808	-2.9E-5	-1.48	0.00195044	0.00198904	0.00189655
1732233000	0.00195661	0.00017209	9.64	0.00178372	0.00196318	0.00176159
1732146600	0.00178452	-2.1E-5	-1.16	0.00180589	0.00183332	0.00176065
1732060200	0.00180574	-6.1E-5	-3.27	0.00186528	0.00186528	0.00178373
1731973800	0.00186643	8.5E-5	4.77	0.00184367	0.00186643	0.00153951
1731887400	0.00178163	-3.2E-5	-1.76	0.00181924	0.00183235	0.00176877
1731801000	0.00181407	1.9E-5	1.06	0.00178981	0.00186649	0.00178311
1731714600	0.00179534	2.2E-5	1.24	0.00178222	0.00181595	0.00174916
1731628200	0.00177368	-7.9E-5	-4.26	0.00185116	0.00188059	0.00176183
1731541800	0.00185304	-3.2E-5	-1.70	0.0018822	0.00193548	0.00181029
1731455400	0.00188539	-6.6E-5	-3.38	0.00194633	0.00199513	0.00186584
1731369000	0.00195135	0.00010298	5.57	0.00184624	0.0019626	0.00180942
1731282600	0.00184837	2.8E-5	1.54	0.00180787	0.00188281	0.00179466
1731196200	0.00181991	0.00010354	6.03	0.00171761	0.00183114	0.00171731
1731109800	0.00171637	3.4E-5	2.02	0.00170024	0.00173128	0.00167667
1731023400	0.0016825	0.00010308	6.53	0.00157319	0.00169323	0.0015687
1730937000	0.00157942	0.00017159	12.19	0.00140737	0.00159147	0.00140682
1730850600	0.00140783	2.0E-5	1.44	0.00139657	0.00143728	0.00138142
1730764200	0.00138755	-3.8E-5	-2.67	0.00184367	0.00185959	0.00137065
1730677800	0.0014252	-1.7E-5	-1.18	0.00144655	0.00144671	0.00139834
1730591400	0.00144253	-1.4E-5	-0.96	0.00145857	0.00146267	0.00143623
1730505000	0.00145644	-4.0E-6	-0.27	0.00146245	0.00149945	0.0014344
1730418600	0.00146023	-8.3E-5	-5.38	0.00154256	0.00154696	0.00145346
1730332200	0.00154284	1.5E-5	0.98	0.00152802	0.00157626	0.00151133
1730245800	0.00152825	4.0E-5	2.69	0.00148742	0.00155472	0.00148536
1730159400	0.00148785	3.4E-5	2.34	0.00184367	0.00185959	0.0014431
1730073000	0.00145351	1.5E-5	1.04	0.0014364	0.0014632	0.00142847
1729986600	0.00143813	3.8E-5	2.71	0.00141341	0.00145052	0.00140865
1729900200	0.0013999	-6.8E-5	-4.63	0.00147074	0.00148362	0.00138637
1729813800	0.00146828	6.0E-6	0.41	0.00146124	0.0014832	0.0014552
1729727400	0.00146271	-5.9E-5	-3.88	0.00151962	0.00152105	0.00142625
1729641000	0.00152141	-2.5E-5	-1.62	0.00154857	0.00154857	0.00151195
1729554600	0.0015465	-4.3E-5	-2.70	0.00159387	0.00160363	0.00154127
1729468200	0.00158965	5.3E-5	3.45	0.00153738	0.00159696	0.00152916
1729381800	0.00153617	4.0E-6	0.26	0.00153195	0.00154405	0.00152703
1729295400	0.00153263	2.3E-5	1.52	0.00184367	0.00185959	0.00151336
1729209000	0.0015096	-4.0E-6	-0.26	0.00184367	0.00185959	0.00150619
1729122600	0.00151393	7.0E-6	0.46	0.0015116	0.00153349	0.00150369
1729036200	0.00150671	-1.8E-5	-1.18	0.00152489	0.00155578	0.00147725
1728949800	0.00152442	9.3E-5	6.50	0.00184367	0.00185959	0.00145922
1728863400	0.00143138	-5.0E-6	-0.35	0.00143782	0.00143973	0.00141343
1728777000	0.00143642	2.5E-5	1.77	0.00141459	0.00144297	0.00141267
1728690600	0.00141167	3.0E-5	2.17	0.00138179	0.00143266	0.00138057
1728604200	0.00138201	8.0E-6	0.58	0.00137532	0.00139914	0.00135167
1728517800	0.00137361	-4.2E-5	-2.97	0.00141385	0.00143118	0.00136494
1728431400	0.00141578	8.0E-6	0.57	0.0014089	0.00142689	0.00139561
1728345000	0.00140788	-7.0E-6	-0.49	0.00184367	0.00185959	0.00139654
1728258600	0.00141499	1.4E-5	1.00	0.00139805	0.00142349	0.00139654
1728172200	0.00140083	4.2E-7	0.03	0.00140358	0.00140783	0.00138651
1728085800	0.00140041	3.7E-5	2.71	0.00136408	0.00141504	0.00135742
1727999400	0.00136315	-6.0E-6	-0.44	0.00184367	0.00185959	0.00134202
1727913000	0.00136947	-5.2E-5	-3.66	0.00142116	0.00144893	0.0013665
1727826600	0.00142185	-8.3E-5	-5.52	0.00150969	0.00154075	0.00140725
1727740200	0.00150477	-3.4E-5	-2.21	0.00154222	0.00154293	0.00149365
1727653800	0.00153907	-1.3E-5	-0.84	0.00155211	0.00155623	0.00152907
1727567400	0.0015519	-1.3E-5	-0.83	0.00156553	0.00156883	0.00153929
1727481000	0.00156461	3.9E-5	2.56	0.00152484	0.00158196	0.00151757
1727394600	0.00152512	3.1E-5	2.08	0.0014979	0.0015457	0.00148446
1727308200	0.00149366	-4.6E-5	-2.99	0.00153762	0.00154549	0.00148435
1727221800	0.00153999	4.0E-6	0.26	0.00153593	0.00154908	0.00150551
1727135400	0.00153634	3.9E-5	2.60	0.00184367	0.00185959	0.0015272
1727049000	0.00149767	-2.1E-5	-1.38	0.00151719	0.00152052	0.00146644
1726962600	0.00151907	3.8E-5	2.56	0.00148449	0.00152034	0.00146844
1726876200	0.0014815	5.1E-5	3.56	0.00142988	0.00149133	0.0014154
1726789800	0.00143087	6.5E-5	4.76	0.00138163	0.00144363	0.00137845
1726703400	0.00136577	1.0E-5	0.74	0.00135718	0.0013688	0.00132216
1726617000	0.0013559	2.1E-5	1.57	0.00133124	0.00138672	0.00131312
1726530600	0.00133473	-1.0E-5	-0.74	0.00134623	0.0013534	0.00130862
1726444200	0.00134442	-5.8E-5	-4.14	0.00140234	0.00140892	0.00133934
1726357800	0.00140197	-1.5E-5	-1.06	0.0014163	0.0014163	0.00138789
1726271400	0.00141671	4.6E-5	3.36	0.00136935	0.00142837	0.00135598
1726185000	0.0013709	1.2E-5	0.88	0.00135726	0.00138423	0.00134429
1726098600	0.00135916	-2.6E-5	-1.88	0.0013833	0.00138339	0.00132322
1726012200	0.00138532	1.5E-5	1.09	0.00136681	0.00139073	0.00134682
1725925800	0.00137019	3.5E-5	2.62	0.00184367	0.00185959	0.00131938
1725839400	0.00133482	1.8E-5	1.37	0.0013161	0.00135025	0.00130133
1725753000	0.00131635	2.7E-5	2.09	0.00129254	0.0013393	0.00128911
1725666600	0.00128903	-8.5E-5	-6.19	0.00137476	0.00139539	0.00125086
1725580200	0.00137375	-4.4E-5	-3.10	0.00142066	0.00143016	0.00136283
1725493800	0.00141801	-2.0E-6	-0.14	0.00140335	0.00144305	0.00134178
1725407400	0.0014198	-5.2E-5	-3.53	0.00147117	0.0014791	0.00141347
1725321000	0.00147138	6.2E-5	4.40	0.00184367	0.00185959	0.00141195
1725234600	0.00140977	-4.7E-5	-3.23	0.00145656	0.00145881	0.00139578
1725148200	0.00145671	-9.0E-6	-0.61	0.00146459	0.00146844	0.00144597