Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.81 | Binance | 430313.57 | /cdn/crypto/logos/exchanges/BINA.png | $ 5.490.586,61 | 1727494769 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 46.9089120446 | Recentemente |
| 12.82 | Coinbase | 151668.13 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.935.798,79 | 1727494771 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 16.533494331 | Recentemente |
| 12.81 | OKX | 80452.937924 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.027.312,17 | 1727494770 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 8.77025511607 | Recentemente |
| 12.73 | LBank | 61019.66 | /cdn/crypto/logos/exchanges/LBNK.png | $ 776.342,01 | 1727494754 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 4 | https://www.lbank.info/exchange/link/usdt | 6.65181408044 | Recentemente |
| 12.72 | DigiFinex | 50409.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 643.165,47 | 1727494582 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 5.49520084297 | Recentemente |
| 0.0001938 | Binance | 29337.43 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5,68 | 1727494770 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 6 | https://www.binance.com/en/trade/LINK_BTC | 3.19810254528 | Recentemente |
| 12.78 | Kraken | 13896.6333117 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 177.396,81 | 1727494717 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 7 | https://trade.kraken.com/markets/kraken/LINK/USD | 1.51488587668 | Recentemente |
| 12.71 | Kucoin | 13531.3688 | /cdn/crypto/logos/exchanges/KUCN.png | $ 172.390,65 | 1727494373 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 8 | https://trade.kucoin.com/LINK-USDT | 1.47506802744 | 7 mins atrás |
| 11.49 | Bitvavo | 12508.6827889 | /cdn/crypto/logos/exchanges/BITV.png | € 143.273,17 | 1727494770 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 9 | https://account.bitvavo.com/markets/LINK-EUR | 1.36358400396 | Recentemente |
| 12.72 | HTX | 7598.4 | /cdn/crypto/logos/exchanges/HUOB.png | $ 96.834,26 | 1727494236 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/link_usdt | 0.828309172959 | 9 mins atrás |
| 11.48 | Kraken | 7121.75777826 | /cdn/crypto/logos/exchanges/KRKN.png | € 81.467,19 | 1727494714 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 11 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.776349928317 | Recentemente |
| 12.8 | Crypto.com | 6635.78 | /cdn/crypto/logos/exchanges/CRTO.png | $ 84.661,59 | 1727494725 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 12 | https://crypto.com/exchange/trade/LINK_USDT | 0.723373005335 | Recentemente |
| 12.72 | LATOKEN | 4976.5825 | /cdn/crypto/logos/exchanges/LATK.png | $ 63.476,17 | 1727494436 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 13 | https://exchange.latoken.com/exchange/LINK-USDT | 0.542502228724 | 6 mins atrás |
| 12.8 | Crypto.com | 4674.86 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 59.648,99 | 1727494725 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 14 | https://crypto.com/exchange/trade/LINK_USD | 0.509611157652 | Recentemente |
| 11.42 | Bitstamp | 4508.56492705 | /cdn/crypto/logos/exchanges/BSTP.png | € 51.532,47 | 1727494769 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 15 | https://www.bitstamp.net/markets/link/eur | 0.491483165661 | Recentemente |
| 12.8 | Bitstamp | 4017.11472052 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 51.222,19 | 1727494769 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 16 | https://www.bitstamp.net/markets/link/usd | 0.437909687807 | Recentemente |
| 12.8 | EXMO | 4004.71905165 | /cdn/crypto/logos/exchanges/EXMO.png | $ 51.078,90 | 1727494740 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.436558423564 | Recentemente |
| 0.00019258 | LATOKEN | 3785.806 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,731600 | 1727494057 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 18 | https://exchange.latoken.com/exchange/LINK-BTC | 0.412694493162 | 12 mins atrás |
| 12.81 | Tidex | 3597.0368226 | /cdn/crypto/logos/exchanges/TIDE.png | $ 45.850,17 | 1727494724 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 19 | https://tidex.com/exchange/LINK/USDT | 0.392116576599 | Recentemente |
| 11.47 | Coinbase | 3467.23 | /cdn/crypto/logos/exchanges/GDAX.png | € 39.622,66 | 1727494769 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 20 | https://pro.coinbase.com/trade/LINK-EUR | 0.377966205222 | Recentemente |
| 12.82 | Coinbase | 3262.466 | /cdn/crypto/logos/exchanges/GDAX.png | $ 41.662,90 | 1727494765 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 21 | https://pro.coinbase.com/trade/LINK-USDT | 0.355644677072 | Recentemente |
| 12.67 | Gemini | 3201.511202 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 40.105,68 | 1727455792 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 22 | https://gemini.com/?symbol=LINKUSD | 0.348999933663 | 11 horas atrás |
| 11.47 | Binance | 2326.58 | /cdn/crypto/logos/exchanges/BINA.png | € 26.625,87 | 1727494770 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 23 | https://www.binance.com/en/trade/LINK_EUR | 0.253622809489 | Recentemente |
| 12.83 | Gate.io | 2118.22 | /cdn/crypto/logos/exchanges/GATE.png | $ 27.021,43 | 1727493775 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 24 | https://gate.io/trade/LINK_USDT | 0.230909277788 | 17 mins atrás |
| 0.00475973 | Coinbase | 1975.56 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 9,35 | 1727494770 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 25 | https://pro.coinbase.com/trade/LINK-ETH | 0.215357768705 | Recentemente |
| 0.004758 | Binance | 1575.27 | /cdn/crypto/logos/exchanges/BINA.png | ETH 7,47 | 1727494770 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 26 | https://www.binance.com/en/trade/LINK_ETH | 0.171721756013 | Recentemente |
| 0.00486479 | Mercatox | 1111.25564703 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 5,06 | 1727494117 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 27 | https://mercatox.com/exchange/LINK/ETH | 0.121139087958 | 11 mins atrás |
| 9.53 | Coinbase | 820.67 | /cdn/crypto/logos/exchanges/GDAX.png | £ 7.845,57 | 1727494759 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 28 | https://pro.coinbase.com/trade/LINK-GBP | 0.0894620563503 | Recentemente |
| 0.00017093 | Mercatox | 583.44670894 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,100443 | 1727492578 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 29 | https://mercatox.com/exchange/LINK/BTC | 0.0636021084633 | 37 mins atrás |
| 0.00019371 | Coinbase | 455.41 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,087970 | 1727494770 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 30 | https://pro.coinbase.com/trade/LINK-BTC | 0.0496446989442 | Recentemente |
| 0.00019342 | Upbit | 384.58402109 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,074386 | 1727493977 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.0419238882452 | 13 mins atrás |
| 0.00019289 | Tidex | 350.4447663 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,067666 | 1727494709 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 32 | https://tidex.com/exchange/LINK/BTC | 0.0382023339837 | Recentemente |
| 0.00019374 | Crypto.com | 276.68 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,053410 | 1727494724 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 33 | https://crypto.com/exchange/trade/LINK_BTC | 0.0301611631362 | Recentemente |
| 0.0001924 | EXMO | 252.7 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,048789 | 1727494697 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.027547079386 | Recentemente |
| 0.00019302 | Bitstamp | 250.95834901 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,048906 | 1727440749 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 35 | https://www.bitstamp.net/markets/link/btc | 0.0273572202721 | 15 horas atrás |
| 0.004725 | Tidex | 244.5489492 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1,16 | 1727494719 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 36 | https://tidex.com/exchange/LINK/ETH | 0.0266585251974 | Recentemente |
| 0.00019201 | Kucoin | 223.9079 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,043207 | 1727494372 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 37 | https://trade.kucoin.com/LINK-BTC | 0.0244084238087 | 7 mins atrás |
| 0.00475431 | Kraken | 181.17632716 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,858278 | 1727494714 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 38 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.0197502123749 | Recentemente |
| 0.004695 | Gemini | 67.490262 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,317696 | 1727471379 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 39 | https://gemini.com/?symbol=LINKETH | 0.00735718086703 | 6 horas atrás |
| 9.56 | Bitstamp | 60.01123902 | /cdn/crypto/logos/exchanges/BSTP.png | £ 573,49 | 1727494768 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 40 | https://www.bitstamp.net/markets/link/gbp | 0.00654188510225 | Recentemente |
| 0.0047256 | HitBTC | 50.34 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,237979 | 1727494050 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 41 | https://hitbtc.com/LINK-to-ETH | 0.00548761367745 | 12 mins atrás |
| 0.00019183 | Gemini | 34.186663 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,006552 | 1727454685 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 42 | https://gemini.com/?symbol=LINKBTC | 0.00372672227782 | 11 horas atrás |
| 0.00019261 | HTX | 4 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,000772 | 1727494234 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/link_btc | 0.00043604399503 | 9 mins atrás |
| 0.00474 | Gate.io | 1.345 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,006375 | 1727493021 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 44 | https://gate.io/trade/LINK_ETH | 0.000146619793329 | 29 mins atrás |
| 0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1727481734 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 45 | https://www.lbank.info/exchange/link/eth | 0 | 4 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
| 0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1727481734 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 47 | https://www.lbank.info/exchange/link/btc | 0 | 4 horas atrás |
| 0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0,00000000 | 1727395327 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 48 | https://www.bitstamp.net/markets/link/eth | 0 | 1 dia atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 49 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 51 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 52 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
| 0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1727481730 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 53 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 4 horas atrás |
| 0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1727481749 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 54 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 4 horas atrás |
| 0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1727481732 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 55 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 4 horas atrás |
| 0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1727494237 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 56 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | 9 mins atrás |
| 0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1727494239 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 57 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | 9 mins atrás |
| 13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1727481738 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 58 | https://www.binance.com/en/trade/LINK_GBP | 0 | 4 horas atrás |
| 10.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1727494764 | LINK/USDT | https://cex.io/link-usdt | USDT | 59 | https://cex.io/link-usdt | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 60 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
| 12.77 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1727494770 | LINK/USD | https://cex.io/link-usd | USD | 61 | https://cex.io/link-usd | 0 | Recentemente |
| 11.18 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1727494768 | LINK/EUR | https://cex.io/link-eur | EUR | 62 | https://cex.io/link-eur | 0 | Recentemente |
| 7.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1727494748 | LINK/GBP | https://cex.io/link-gbp | GBP | 63 | https://cex.io/link-gbp | 0 | Recentemente |
| 5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727494240 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | 9 mins atrás |
| 0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1727481726 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 65 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 4 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 66 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 67 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
| 0.00019285 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727494755 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 68 | https://hitbtc.com/LINK-to-BTC | 0 | Recentemente |
| 12.67 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727481720 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 69 | https://hitbtc.com/LINK-to-USD | 0 | 4 horas atrás |
| 13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1727481721 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 70 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 4 horas atrás |
| 0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1727481721 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 71 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 4 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 72 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 73 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| 0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727481722 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 74 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 4 horas atrás |
| 13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1727481723 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 75 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 4 horas atrás |
| 6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1727481731 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 76 | https://gate.io/trade/LINK_USD | 0 | 4 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 11.42 | 1.4 | 12.2591943958 | 10.85 | 12.88 | 1491938.77597 | CX |
| 4 | 11.12 | 1.7 | 15.2877697842 | 9.29 | 12.88 | 1301742.87232 | CX |
| 12 | 12.29 | 0.53 | 4.31244914565 | 8.08 | 15.01 | 1386753.69074 | CX |
| 26 | 19.24 | -6.42 | -33.367983368 | 8.08 | 19.8 | 1412413.17558 | CX |
| 52 | 7.61 | 5.21 | 68.4625492773 | 7.11 | 22.88 | 2244509.55461 | CX |
| 156 | 22.97 | -10.15 | -44.1880713975 | 4 | 38.35 | 2624116.13385 | CX |
| 260 | 1.67 | 11.15 | 667.664670659 | 1.51 | 850.86 | 3169439.9138 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 12.69 | 0.15 | 1.20 | 12.55 | 12.88 | 12.45 | 1432890 |
| 1727394600 | 12.54 | 0.45 | 3.72 | 12.12 | 12.75 | 11.87 | 2127943 |
| 1727308200 | 12.09 | -0.04 | -0.33 | 12.18 | 12.56 | 12.06 | 1738707 |
| 1727221800 | 12.13 | 0.74 | 6.50 | 11.41 | 12.23 | 11.19 | 2110197 |
| 1727135400 | 11.39 | 0.27 | 2.43 | 11.12 | 11.61 | 10.91 | 1292924 |
| 1727049000 | 11.12 | -0.42 | -3.64 | 11.52 | 11.55 | 10.85 | 989201 |
| 1726962600 | 11.54 | 0.13 | 1.14 | 11.42 | 11.55 | 11.21 | 751705 |
| 1726876200 | 11.41 | 0.2 | 1.78 | 11.23 | 11.74 | 11.12 | 1573571 |
| 1726789800 | 11.21 | 0.41 | 3.80 | 10.93 | 11.4 | 10.92 | 1903931 |
| 1726703400 | 10.8 | 0.17 | 1.60 | 10.61 | 10.81 | 10.29 | 1443953 |
| 1726617000 | 10.63 | 0.05 | 0.47 | 10.55 | 10.92 | 10.43 | 1535308 |
| 1726530600 | 10.58 | -0.26 | -2.40 | 10.8 | 10.83 | 10.41 | 1310397 |
| 1726444200 | 10.84 | -0.46 | -4.07 | 11.32 | 11.37 | 10.8 | 848537 |
| 1726357800 | 11.3 | -0.15 | -1.31 | 11.44 | 11.48 | 11.22 | 684614 |
| 1726271400 | 11.45 | 0.65 | 6.02 | 10.78 | 11.57 | 10.64 | 1933865 |
| 1726185000 | 10.8 | 0.39 | 3.75 | 10.4 | 10.8 | 10.39 | 1107190 |
| 1726098600 | 10.41 | -0.17 | -1.61 | 10.58 | 10.59 | 10.17 | 1313109 |
| 1726012200 | 10.58 | 0.02 | 0.19 | 10.52 | 10.74 | 10.33 | 982245 |
| 1725925800 | 10.56 | 0.22 | 2.13 | 10.36 | 10.82 | 10.27 | 1876901 |
| 1725839400 | 10.34 | 0.34 | 3.40 | 10.03 | 10.45 | 9.96 | 972712 |
| 1725753000 | 10 | 0.43 | 4.49 | 9.59 | 10.16 | 9.56 | 1263808 |
| 1725666600 | 9.57 | -0.44 | -4.40 | 10.03 | 10.18 | 9.29 | 1763850 |
| 1725580200 | 10.01 | -0.3 | -2.91 | 10.32 | 10.39 | 9.91 | 874766 |
| 1725493800 | 10.31 | -0.02 | -0.19 | 10.32 | 10.5 | 9.85 | 1518138 |
| 1725407400 | 10.33 | -0.43 | -4.00 | 10.76 | 10.88 | 10.21 | 969191 |
| 1725321000 | 10.76 | 0.41 | 3.96 | 10.35 | 10.83 | 10.32 | 747392 |
| 1725234600 | 10.35 | -0.67 | -6.08 | 11.01 | 11.02 | 10.23 | 877852 |
| 1725148200 | 11.02 | -0.1 | -0.90 | 11.12 | 11.21 | 10.93 | 503886 |
| 1725061800 | 11.12 | 0.19 | 1.74 | 10.93 | 11.2 | 10.5 | 1203095 |
| 1724975400 | 10.93 | -0.29 | -2.58 | 11.18 | 11.47 | 10.81 | 1136472 |
| 1724889000 | 11.22 | 0.01 | 0.09 | 11.12 | 11.71 | 10.94 | 1429757 |
| 1724802600 | 11.21 | -0.65 | -5.48 | 11.87 | 12.05 | 10.9 | 2079890 |
| 1724716200 | 11.86 | -0.25 | -2.06 | 12.15 | 12.7 | 11.85 | 1806597 |
| 1724629800 | 12.11 | -0.23 | -1.86 | 12.34 | 12.39 | 11.95 | 1391808 |
| 1724543400 | 12.34 | 0.26 | 2.15 | 12.06 | 12.56 | 11.91 | 1234800 |
| 1724457000 | 12.08 | 0.62 | 5.41 | 11.5 | 12.21 | 11.46 | 1942287 |
| 1724370600 | 11.46 | 0.25 | 2.23 | 11.42 | 11.62 | 11.15 | 2086970 |
| 1724284200 | 11.21 | 0.95 | 9.26 | 10.24 | 11.39 | 10.15 | 1051763 |
| 1724197800 | 10.26 | 0.09 | 0.88 | 10.18 | 10.55 | 10.04 | 1523102 |
| 1724111400 | 10.17 | 0.06 | 0.59 | 10.08 | 10.2 | 9.95 | 840674 |
| 1724025000 | 10.11 | -0.04 | -0.39 | 10.16 | 10.47 | 10.06 | 701466 |
| 1723938600 | 10.15 | 0.01 | 0.10 | 10.12 | 10.18 | 10.03 | 512843 |
| 1723852200 | 10.14 | -0.03 | -0.29 | 10.17 | 10.4 | 9.92 | 1450702 |
| 1723765800 | 10.17 | -0.22 | -2.12 | 10.4 | 10.69 | 9.98 | 1538372 |
| 1723679400 | 10.39 | -0.17 | -1.61 | 10.56 | 10.75 | 10.21 | 1070771 |
| 1723593000 | 10.56 | -0.01 | -0.09 | 10.55 | 10.69 | 10.1 | 1109104 |
| 1723506600 | 10.57 | 0.55 | 5.49 | 9.99 | 10.75 | 9.94 | 1125150 |
| 1723420200 | 10.02 | -0.53 | -5.02 | 10.55 | 10.84 | 9.95 | 815264 |
| 1723333800 | 10.55 | 0.03 | 0.29 | 10.52 | 10.71 | 10.47 | 787940 |
| 1723247400 | 10.52 | -0.2 | -1.87 | 10.71 | 10.73 | 10.16 | 1275199 |
| 1723161000 | 10.72 | 1.2 | 12.61 | 9.51 | 10.84 | 9.34 | 1587330 |
| 1723074600 | 9.52 | -0.52 | -5.18 | 10.07 | 10.49 | 9.42 | 2218209 |
| 1722988200 | 10.04 | 0.52 | 5.46 | 9.51 | 10.47 | 9.51 | 3330289 |
| 1722901800 | 9.52 | -1.37 | -12.58 | 10.1 | 10.97 | 8.08 | 7823406 |
| 1722815400 | 10.89 | -0.82 | -7.00 | 11.67 | 11.78 | 10.48 | 1768417 |
| 1722729000 | 11.71 | -0.18 | -1.51 | 11.88 | 12.13 | 11.34 | 1434869 |
| 1722642600 | 11.89 | -1.02 | -7.90 | 12.88 | 12.94 | 11.75 | 1721957 |
| 1722556200 | 12.91 | 0.09 | 0.70 | 12.86 | 13.09 | 12.12 | 1178411 |
| 1722469800 | 12.82 | -0.33 | -2.51 | 13.12 | 13.41 | 12.77 | 960918 |
| 1722383400 | 13.15 | -0.37 | -2.74 | 13.53 | 13.79 | 12.98 | 704576 |
| 1722297000 | 13.52 | 0.22 | 1.65 | 13.44 | 13.9 | 13.3 | 1094058 |
| 1722210600 | 13.3 | -0.29 | -2.13 | 13.49 | 13.64 | 13.19 | 603812 |
| 1722124200 | 13.59 | 0.04 | 0.30 | 13.51 | 13.88 | 13.26 | 713784 |
| 1722037800 | 13.55 | 0.62 | 4.80 | 12.92 | 13.64 | 12.92 | 826281 |
| 1721951400 | 12.93 | -0.45 | -3.36 | 13.42 | 13.44 | 12.46 | 1449018 |
| 1721865000 | 13.38 | -0.53 | -3.81 | 13.9 | 13.97 | 13.25 | 850520 |
| 1721778600 | 13.91 | -0.04 | -0.29 | 13.96 | 14.17 | 13.5 | 1044984 |
| 1721692200 | 13.95 | -0.81 | -5.49 | 14.79 | 14.88 | 13.79 | 1405127 |
| 1721605800 | 14.76 | 0.5 | 3.51 | 14.25 | 15.01 | 13.95 | 1519232 |
| 1721519400 | 14.26 | 0.18 | 1.28 | 14.07 | 14.34 | 13.86 | 758773 |
| 1721433000 | 14.08 | 0.49 | 3.61 | 13.61 | 14.15 | 13.34 | 1150260 |
| 1721346600 | 13.59 | -0.17 | -1.24 | 13.78 | 14 | 13.41 | 1124578 |
| 1721260200 | 13.76 | -0.47 | -3.30 | 14.22 | 14.51 | 13.73 | 1075036 |
| 1721173800 | 14.23 | -0.17 | -1.18 | 14.43 | 14.63 | 13.82 | 1475541 |
| 1721087400 | 14.4 | 0.93 | 6.90 | 13.47 | 14.51 | 13.41 | 2557774 |
| 1721001000 | 13.47 | 0.43 | 3.30 | 13.04 | 13.53 | 12.9 | 1138831 |
| 1720914600 | 13.04 | 0.31 | 2.44 | 12.73 | 13.36 | 12.71 | 822415 |
| 1720828200 | 12.73 | 0.38 | 3.08 | 12.36 | 12.96 | 12.23 | 1031486 |
| 1720741800 | 12.35 | -0.45 | -3.52 | 12.78 | 13.22 | 12.29 | 1359615 |
| 1720655400 | 12.8 | -0.04 | -0.31 | 12.81 | 13.17 | 12.69 | 1154316 |
| 1720569000 | 12.84 | -0.26 | -1.98 | 13.16 | 13.31 | 12.73 | 1247610 |
| 1720482600 | 13.1 | 0.79 | 6.42 | 12.35 | 13.52 | 11.78 | 2512454 |
| 1720396200 | 12.31 | -0.85 | -6.46 | 13.18 | 13.19 | 12.29 | 989434 |
| 1720309800 | 13.16 | 0.86 | 6.99 | 12.29 | 13.28 | 12.19 | 1291134 |
| 1720223400 | 12.3 | -0.32 | -2.54 | 12.44 | 12.54 | 11.04 | 3878656 |
| 1720137000 | 12.62 | -1 | -7.34 | 13.6 | 13.72 | 12.56 | 1813062 |
| 1720050600 | 13.62 | -0.77 | -5.35 | 14.41 | 14.57 | 13.54 | 1655848 |
| 1719964200 | 14.39 | 0.09 | 0.63 | 14.33 | 14.73 | 14.23 | 820757 |
| 1719877800 | 14.3 | 0.08 | 0.56 | 14.28 | 14.56 | 14.18 | 815572 |
| 1719791400 | 14.22 | 0.73 | 5.41 | 13.5 | 14.32 | 13.43 | 679886 |
| 1719705000 | 13.49 | -0.27 | -1.96 | 13.74 | 14.18 | 13.45 | 479602 |
| 1719618600 | 13.76 | -0.59 | -4.11 | 14.4 | 14.58 | 13.73 | 890914 |
|
LINK/BTC 0,00019380 BTC
+0,68%
|
LINK/EUR 11,48 €
+1,06%
|
|
LINK/USD $ 12,82
+1,10%
|
LINK/GBP £ 9,56
+0,42%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
