ChainLink TokenLINK

US$ 18,75

0,470

(

2,57%

)

Links Oficiais

Website

Código fonte

Info

Posição 12

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 18,73

Bolsa

GDAX

Venda

US$ 18,73

Último Horário de Negociação

11:02:49

Volume (24h)

$ 159.422.595

Tamanho da Última Negociação

53,39

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 18,73

Capitalização de Mercado Totalmente Diluída

US$ 18.750.000.000

Data de Gênese

28/09/2017

Variação Diária 17,67-18,98

Variação de 52 Semanas 8,08-30,95

Oferta em Circulação 626.849.971 / 1.000.000.000

62.68%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
18.73	Binance	2160591.76	/cdn/crypto/logos/exchanges/BINA.png	$ 39.831.512,51	1739185373	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	54.6847520483	Recentemente
18.75	Coinbase	751490.36	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13.826.681,96	1739185376	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	19.0202817414	Recentemente
18.73	OKX	291895.210261	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.379.933,59	1739185375	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	7.38789136048	Recentemente
18.78	DigiFinex	215286.15	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.971.969,97	1739184759	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	5.4489098543	10 mins atrás
18.12	Bitvavo	104265.092255	/cdn/crypto/logos/exchanges/BITV.png	€ 1.852.514,40	1739185375	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	5	https://account.bitvavo.com/markets/LINK-EUR	2.6389579109	Recentemente
18.13	Coinbase	94029.92	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.675.029,38	1739185373	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	6	https://pro.coinbase.com/trade/LINK-EUR	2.37990487399	Recentemente
15.08	Coinbase	53838.82	/cdn/crypto/logos/exchanges/GDAX.png	£ 799.814,04	1739185376	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	7	https://pro.coinbase.com/trade/LINK-GBP	1.36266488505	Recentemente
0.0001916	Binance	51168.58	/cdn/crypto/logos/exchanges/BINA.png	BTC 9,68	1739185374	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	8	https://www.binance.com/en/trade/LINK_BTC	1.29508089486	Recentemente
18.77	LATOKEN	36038.89	/cdn/crypto/logos/exchanges/LATK.png	$ 665.874,19	1739185117	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	9	https://exchange.latoken.com/exchange/LINK-USDT	0.912147218291	Recentemente
18.78	Kucoin	35787.9907	/cdn/crypto/logos/exchanges/KUCN.png	$ 661.758,00	1739184665	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	10	https://trade.kucoin.com/LINK-USDT	0.905796936733	12 mins atrás
0.007076	Binance	25824.46	/cdn/crypto/logos/exchanges/BINA.png	ETH 180,01	1739185375	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	11	https://www.binance.com/en/trade/LINK_ETH	0.653619169538	Recentemente
18.76	Kraken	21454.8677794	/cdn/crypto/logos/exchanges/KRKN.png	US$ 395.104,99	1739184989	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	12	https://trade.kraken.com/markets/kraken/LINK/USD	0.543024437317	6 mins atrás
18.78	LBank	20875.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 385.610,95	1739185374	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	13	https://www.lbank.info/exchange/link/usdt	0.528350467968	Recentemente
18.77	Gate.io	16333.03	/cdn/crypto/logos/exchanges/GATE.png	$ 300.887,57	1739183829	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	14	https://gate.io/trade/LINK_USDT	0.413390309212	26 mins atrás
18.74	EXMO	11580.8239563	/cdn/crypto/logos/exchanges/EXMO.png	$ 213.521,71	1739185304	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	15	https://exmo.com/en/trade#?pair=LINK_USDT	0.29311159021	Recentemente
18.73	HTX	11218.0978641	/cdn/crypto/logos/exchanges/HUOB.png	$ 207.927,48	1739185375	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	16	https://www.huobi.com/en-us/exchange/link_usdt	0.283930963502	Recentemente
18.14	Binance	9053.4	/cdn/crypto/logos/exchanges/BINA.png	€ 163.263,16	1739185375	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	17	https://www.binance.com/en/trade/LINK_EUR	0.229142285628	Recentemente
18.78	Bitstamp	5764.31429539	/cdn/crypto/logos/exchanges/BSTP.png	US$ 106.388,76	1739185373	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	18	https://www.bitstamp.net/markets/link/usd	0.145895260645	Recentemente
18.15	Bitstamp	5526.27686124	/cdn/crypto/logos/exchanges/BSTP.png	€ 99.809,09	1739185373	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	19	https://www.bitstamp.net/markets/link/eur	0.13987051395	Recentemente
18.74	Coinbase	5183.657	/cdn/crypto/logos/exchanges/GDAX.png	$ 94.665,41	1739185369	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	20	https://pro.coinbase.com/trade/LINK-USDT	0.131198777574	Recentemente
0.000192	LATOKEN	4756.044	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,900549	1739184737	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	21	https://exchange.latoken.com/exchange/LINK-BTC	0.120375857988	11 mins atrás
18.78	Crypto.com	4573.74	/cdn/crypto/logos/exchanges/CRTO.png	$ 83.986,86	1739184890	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	22	https://crypto.com/exchange/trade/LINK_USDT	0.115761729015	8 mins atrás
0.00711811	Coinbase	4000.58	/cdn/crypto/logos/exchanges/GDAX.png	ETH 27,91	1739185376	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	23	https://pro.coinbase.com/trade/LINK-ETH	0.101255003097	Recentemente
18.18	Kraken	2360.21807767	/cdn/crypto/logos/exchanges/KRKN.png	€ 42.388,61	1739184987	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	24	https://trade.kraken.com/markets/kraken/LINK/EUR	0.0597373102809	6 mins atrás
18.65	Gemini	1724.542682	/cdn/crypto/logos/exchanges/GEMN.png	US$ 31.765,09	1739140059	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	25	https://gemini.com/?symbol=LINKUSD	0.043648314646	13 horas atrás
0.00019151	Kucoin	1616.2678	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,306721	1739184664	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	26	https://trade.kucoin.com/LINK-BTC	0.0409078686326	12 mins atrás
0.00019178	Coinbase	1531.81	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,292461	1739185375	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	27	https://pro.coinbase.com/trade/LINK-BTC	0.0387702348893	Recentemente
0.0070923	HitBTC	1148.38	/cdn/crypto/logos/exchanges/HITB.png	ETH 8,01	1739184848	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	28	https://hitbtc.com/LINK-to-ETH	0.0290655906034	9 mins atrás
0.00019224	HitBTC	675.06	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,129598	1739184708	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	29	https://hitbtc.com/LINK-to-BTC	0.0170858231533	11 mins atrás
0.00019209	EXMO	488.5	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,093129	1739185362	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	30	https://exmo.com/en/trade#?pair=LINK_BTC	0.0123639744769	Recentemente
0.00019103	Upbit	231.27524047	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,042966	1739185121	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.00585359502622	Recentemente
18.76	Crypto.com	159.63	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.973,09	1739184891	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	32	https://crypto.com/exchange/trade/LINK_USD	0.00404024820009	8 mins atrás
0.00712464	Kraken	152.22897106	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,07	1739184986	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	33	https://trade.kraken.com/markets/kraken/LINK/ETH	0.00385292755953	7 mins atrás
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387233	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	34	https://mercatox.com/exchange/LINK/BTC	0.00222312884745	2 meses atrás
15.13	Bitstamp	57.96201846	/cdn/crypto/logos/exchanges/BSTP.png	£ 878,13	1739185376	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	35	https://www.bitstamp.net/markets/link/gbp	0.00146702337128	Recentemente
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385747	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	36	https://mercatox.com/exchange/LINK/ETH	0.00132176214323	2 meses atrás
0.00019166	HTX	39.08	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,007451	1739185371	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	37	https://www.huobi.com/en-us/exchange/link_btc	0.000989117958151	Recentemente
0.00019077	Gemini	38.719616	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,007499	1739142457	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	38	https://gemini.com/?symbol=LINKBTC	0.000979996609988	12 horas atrás
0.0069351	Gemini	37	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,256599	1739144372	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	39	https://gemini.com/?symbol=LINKETH	0.000936472990061	11 horas atrás
0.00019236	Crypto.com	24.78	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,004710	1739184889	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	40	https://crypto.com/exchange/trade/LINK_BTC	0.000627183802533	8 mins atrás
0.007148	Gate.io	18.114	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,127538	1739184825	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	41	https://gate.io/trade/LINK_ETH	0.000458466803837	9 mins atrás
0.00019274	Bitstamp	14.09991652	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,002714	1739185374	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	42	https://www.bitstamp.net/markets/link/btc	0.00035687002657	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1739145726	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	45	https://www.bitstamp.net/markets/link/eth	0	11 horas atrás
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1739145720	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	46	https://tidex.com/exchange/LINK/ETH	0	11 horas atrás
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1739145736	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	47	https://www.lbank.info/exchange/link/eth	0	11 horas atrás
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739145736	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	48	https://www.lbank.info/exchange/link/btc	0	11 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	49	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	51	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739145748	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	52	https://www.okx.com/trade-spot/LINK-ETH	0	11 horas atrás
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739145730	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	53	https://www.okx.com/trade-spot/LINK-BTC	0	11 horas atrás
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739145730	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	54	https://www.huobi.com/en-us/exchange/link_eth	0	11 horas atrás
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739185262	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	Recentemente
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739185264	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	Recentemente
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1739145738	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	57	https://www.binance.com/en/trade/LINK_GBP	0	11 horas atrás
18.16	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739185319	LINK/USDT	https://cex.io/link-usdt	USDT	58	https://cex.io/link-usdt	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	59	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
17.94	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739185341	LINK/USD	https://cex.io/link-usd	USD	60	https://cex.io/link-usd	0	Recentemente
18.13	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739185355	LINK/EUR	https://cex.io/link-eur	EUR	61	https://cex.io/link-eur	0	Recentemente
13.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739185276	LINK/GBP	https://cex.io/link-gbp	GBP	62	https://cex.io/link-gbp	0	Recentemente
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739185265	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Recentemente
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739145734	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	64	https://exchange.latoken.com/exchange/LINK-ETH	0	11 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	65	https://poloniex.com/exchange#USDT_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	66	https://poloniex.com/exchange#BTC_LINK	0	-
18.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739145720	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	67	https://hitbtc.com/LINK-to-USD	0	11 horas atrás
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739145733	LINK/USD	https://gate.io/trade/LINK_USD	USD	68	https://gate.io/trade/LINK_USD	0	11 horas atrás
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739145721	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	69	https://tidex.com/exchange/LINK/USDT	0	11 horas atrás
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1739145721	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	11 horas atrás
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739145721	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	71	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	11 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	72	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739145722	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	74	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	11 horas atrás
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739145723	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	11 horas atrás
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739145721	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	76	https://tidex.com/exchange/LINK/BTC	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	20.26	-1.51	-7.45310957552	16.16	22.07	3364149.29664	CX
4	19.84	-1.09	-5.4939516129	16.16	27.2	3234547.47679	CX
12	13.79	4.96	35.9680928209	13.75	30.95	3572260.30188	CX
26	10.52	8.23	78.2319391635	9.29	30.95	2431205.05331	CX
52	18.52	0.23	1.24190064795	8.08	30.95	2071940.05614	CX
156	18.66	0.09	0.48231511254	4	30.95	2508761.62484	CX
260	3.51	15.24	434.188034188	1.51	850.86	3224583.20068	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

RedotPay Partners with StraitsX and Visa to Transform Digital Spending

Hong Kong, Hong Kong, February 10th, 2025, ChainwirePartnership to Facilitate Launch of Crypto Credit Card for Seamless Transactions RedotPay...

Bitcoin se aproxima de US$ 100 mil; SEC avaliará ETF spot da Solana da Bitwise; Sui Network enfrenta falha de duas horas

/jornal/2024/11/bitcoin-se-aproxima-de-us-100-mil-sec-avaliara-etf-spot-da-solana-da-bitwise-sui-network-enfrenta-falha-de-duas-horas/

Novos testes no Drex; Bitwise inicia opções de ETF amanhã; HBAR tem desempenho semanal notável

/jornal/2024/11/novos-testes-no-drex-bitwise-inicia-opcoes-de-etf-amanha-hbar-tem-desempenho-semanal-notavel/

Bitcoin supera $70K; Nova rede global para stablecoin USDG; Chainlink, UBS e Swift testam liquidações tokenizadas

/jornal/2024/11/bitcoin-supera-70k-nova-rede-global-para-stablecoin-usdg-chainlink-ubs-e-swift-testam-liquidacoes-tokenizadas/

Nigéria libera Tigran Gambaryan; ETFs de Bitcoin encerram sequência de 7 dias de entradas; hashrate do BTC ultrapassa 700 EH/s

/jornal/2024/10/nigeria-libera-tigran-gambaryan-etfs-de-bitcoin-encerram-sequencia-de-7-dias-de-entradas-hashrate-do-btc-ultrapassa-700-eh-s/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739145000	18.27	-0.2	-1.08	18.46	19.01	17.44	1733776
1739058600	18.47	0.1	0.54	18.36	18.63	17.88	1143938
1738972200	18.37	-0.12	-0.65	18.71	19.86	17.8	2896420
1738885800	18.49	-0.7	-3.65	19.25	19.94	18.41	2592428
1738799400	19.19	-0.85	-4.24	19.98	20.27	18.97	3096684
1738713000	20.04	-1.56	-7.22	21.63	21.73	19.34	4118639
1738626600	21.6	1.21	5.93	20.26	22.07	16.16	7967157
1738540200	20.39	-2.78	-12.00	22.92	23.32	19.31	4066381
1738453800	23.17	-1.92	-7.65	25.11	25.96	22.76	2216762
1738367400	25.09	0.56	2.28	24.63	26.4	24.13	2623453
1738281000	24.53	0.83	3.50	23.66	25.27	23.4	2230822
1738194600	23.7	1.14	5.05	22.62	24.45	22.31	2827683
1738108200	22.56	-1.54	-6.39	24.39	24.66	22.35	2596257
1738021800	24.1	-0.85	-3.41	25.51	25.51	22.18	4268540
1737935400	24.95	-0.03	-0.12	24.91	26.38	24.85	2077958
1737849000	24.98	-0.2	-0.79	25.16	25.43	24.7	1534099
1737762600	25.18	-0.39	-1.53	25.66	26.44	24.84	2374436
1737676200	25.57	0.29	1.15	25.2	26.24	23.97	3425084
1737589800	25.28	-1.37	-5.14	26.96	27.2	25.1	2181319
1737503400	26.65	1.64	6.56	24.9	27.1	23.64	4667276
1737417000	25.01	0.37	1.50	23.9	26.9	23.37	6140164
1737330600	24.64	0.46	1.90	23.96	26.68	22.17	6048474
1737244200	24.18	-0.92	-3.67	25.21	25.68	23.35	3710870
1737157800	25.1	2.1	9.13	23.1	25.24	23.09	3209285
1737071400	23	0.87	3.93	22.11	23.88	21.3	3903617
1736985000	22.13	1.85	9.12	20.33	22.15	20.09	2369309
1736898600	20.28	0.95	4.91	19.39	20.49	19.24	1553095
1736812200	19.33	-0.48	-2.42	19.84	20.42	17.92	2993390
1736725800	19.81	-0.39	-1.93	20.16	20.32	19.59	862532
1736639400	20.2	-0.07	-0.35	20.29	20.68	19.8	1108626
1736553000	20.27	0.64	3.26	19.75	20.53	19.53	2069507
1736466600	19.63	-0.87	-4.24	20.45	20.73	19.14	2339902
1736380200	20.5	-0.91	-4.25	21.41	21.73	19.58	2895545
1736293800	21.41	-2.38	-10.00	23.71	23.85	21.17	2200026
1736207400	23.79	0.12	0.51	23.55	24.78	23.01	2349339
1736121000	23.67	0.05	0.21	23.54	23.82	22.85	1120688
1736034600	23.62	0.27	1.16	23.46	24.06	22.88	1362401
1735948200	23.35	1.32	5.99	22.06	23.89	21.63	2258013
1735861800	22.03	0.43	1.99	21.73	22.88	21.69	2197339
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115