LoopringCoin V2LRC

US$ 0,1341

0,0007

(

0,52%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 191

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,1335

Bolsa

GDAX

Venda

US$ 0,1337

Último Horário de Negociação

03:57:34

Volume (24h)

$ 4.062.741

Tamanho da Última Negociação

358,13

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,1341

Capitalização de Mercado Totalmente Diluída

US$ 184.236.428

Data de Gênese

06/05/2019

Variação Diária 0,1327-0,1344

Variação de 52 Semanas 0,1005-0,5601

Oferta em Circulação 1.245.991.469 / 1.373.873.439

90.69%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1337	Binance	782260	/cdn/crypto/logos/exchanges/BINA.png	$ 104.514,64	1739765390	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	48.7247664483	Recentemente
0.1341	Coinbase	339038.331148	/cdn/crypto/logos/exchanges/GDAX.png	US$ 45.259,52	1739765354	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	2	https://pro.coinbase.com/trade/LRC-USD	21.1177402682	Recentemente
1.39E-6	Binance	107148	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,148937	1739765368	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	3	https://www.binance.com/en/trade/LRC_BTC	6.67394635467	Recentemente
0.13382	DigiFinex	103374	/cdn/crypto/logos/exchanges/DGFX.png	$ 13.763,20	1739765088	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LRC	6.43887455172	5 mins atrás
0.1335	OKX	94302.261178	/cdn/crypto/logos/exchanges/OKEX.png	$ 12.583,80	1739765353	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	5	https://www.okx.com/trade-spot/LRC-USDT	5.87382155734	Recentemente
0.13381	Gate.io	33593.8	/cdn/crypto/logos/exchanges/GATE.png	$ 4.487,52	1739764815	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	6	https://gate.io/trade/LRC_USDT	2.09246293957	10 mins atrás
1.39E-6	LATOKEN	29861.59	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,041561	1739760826	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	7	https://exchange.latoken.com/exchange/LRC-BTC	1.85999411772	1 hora atrás
0.13402	LATOKEN	26786.71	/cdn/crypto/logos/exchanges/LATK.png	$ 3.582,09	1739764943	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	8	https://exchange.latoken.com/exchange/LRC-USDT	1.66846852539	7 mins atrás
0.1345	LBank	18970.86	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.534,83	1739765312	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	9	https://www.lbank.info/exchange/lrc/usdt	1.18164129934	Recentemente
5.01E-5	LATOKEN	17967.1	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,899462	1739760992	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	10	https://exchange.latoken.com/exchange/LRC-ETH	1.11911992337	1 hora atrás
0.12741	Bitvavo	14694.8982223	/cdn/crypto/logos/exchanges/BITV.png	€ 1.874,81	1739765385	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	11	https://account.bitvavo.com/markets/LRC-EUR	0.915303714704	Recentemente
0.1317	Bitstamp	14245.1	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.881,39	1739705000	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	12	https://www.bitstamp.net/markets/lrc/eur	0.887287053579	17 horas atrás
1.38E-6	Coinbase	7867	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,010896	1739764097	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	13	https://pro.coinbase.com/trade/LRC-BTC	0.490013215106	22 mins atrás
0.13896	Gemini	5651.037517	/cdn/crypto/logos/exchanges/GEMN.png	US$ 780,25	1739747241	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	14	https://gemini.com/?symbol=LRCUSD	0.351987169492	5 horas atrás
0.1338	Kucoin	3949.6981	/cdn/crypto/logos/exchanges/KUCN.png	$ 527,45	1739764841	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	15	https://trade.kucoin.com/LRC-USDT	0.246015541462	9 mins atrás
0.1338	Kraken	3209.88280956	/cdn/crypto/logos/exchanges/KRKN.png	US$ 429,45	1739765144	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	16	https://trade.kraken.com/markets/kraken/LRC/USD	0.199934536116	Recentemente
5.006E-5	Binance	1768	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,088491	1739765384	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	17	https://www.binance.com/en/trade/LRC_ETH	0.110123727508	Recentemente
0.1335	HTX	442.9313	/cdn/crypto/logos/exchanges/HUOB.png	$ 59,08	1739750605	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	18	https://www.huobi.com/en-us/exchange/lrc_usdt	0.0275889399242	4 horas atrás
4.95E-5	Kucoin	232.2328	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,011560	1739765034	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	19	https://trade.kucoin.com/LRC-ETH	0.0144651253313	6 mins atrás
0.1343	Coinbase	68	/cdn/crypto/logos/exchanges/GDAX.png	$ 9,13	1739765379	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	20	https://pro.coinbase.com/trade/LRC-USDT	0.00423552798109	Recentemente
1.38E-6	Kucoin	35.4722	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000049	1739764142	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	21	https://trade.kucoin.com/LRC-BTC	0.00220946317133	21 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	23	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
0.1319	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1739765363	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	24	https://www.bitstamp.net/markets/lrc/usd	0	Recentemente
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1739750526	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	25	https://www.bitfinex.com/t/LRC:USD	0	4 horas atrás
2.11E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1739750528	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	26	https://gate.io/trade/LRC_BTC	0	4 horas atrás
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1739765286	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	27	https://crypto.com/exchange/trade/LRC_USDT	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	28	https://poloniex.com/exchange#BTC_LRC	0	-
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739750528	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	29	https://www.huobi.com/en-us/exchange/lrc_eth	0	4 horas atrás
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739750528	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	30	https://www.huobi.com/en-us/exchange/lrc_btc	0	4 horas atrás
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739750529	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	31	https://www.okx.com/trade-spot/LRC-BTC	0	4 horas atrás
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1739750538	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	32	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	4 horas atrás
0.124	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739765239	LRC/USD	https://cex.io/lrc-usd	USD	33	https://cex.io/lrc-usd	0	Recentemente
1.37E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739763246	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0	36 mins atrás
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739750528	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	4 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	36	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
4.7E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739750521	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	37	https://hitbtc.com/LRC-to-ETH	0	4 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	38	https://hitbtc.com/LRC-to-USDT	0	-
1.07E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739765195	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	39	https://hitbtc.com/LRC-to-BTC	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	40	https://poloniex.com/exchange#USDT_LRC	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739750522	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	41	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	4 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	42	https://account.bitvavo.com/markets/LRC-BTC	0	-
6.37E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739750528	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	43	https://gate.io/trade/LRC_ETH	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1275	0.0066	5.17647058824	0.1215	0.1615	5864212.15013	CX
4	0.169	-0.0349	-20.650887574	0.1056	0.1869	6186442.4598	CX
12	0.20793	-0.07383	-35.5071418266	0.1056	0.3339	9169571.7459	CX
26	0.1221	0.012	9.82800982801	0.1056	0.3339	7130229.59398	CX
52	0.2523	-0.1182	-46.8489892985	0.1005	0.5601	7826098.8566	CX
156	0.9619	-0.8278	-86.0588418755	0.1005	1.45	8711715.20591	CX
260	0.0385065	0.0955935	248.252892369	0.0171531	4.15	15533892.3725	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739749800	0.1332	-0.0037	-2.70	0.1372	0.1416	0.1317	6728668
1739663400	0.1369	-0.0061	-4.27	0.142	0.1467	0.1337	7413519
1739577000	0.143	0.0111	8.42	0.1319	0.1615	0.131	11816896
1739490600	0.1319	-0.0026	-1.93	0.1342	0.1399	0.1264	4345145
1739404200	0.1345	0.0079	6.24	0.1262	0.1369	0.1215	3696976
1739317800	0.1266	-0.0024	-1.86	0.1287	0.1366	0.1249	4666914
1739231400	0.129	0.0008	0.62	0.1275	0.1294	0.1226	2381364
1739145000	0.1282	-0.0019	-1.46	0.1297	0.1329	0.1218	3409073
1739058600	0.1301	0.0041	3.25	0.1252	0.1309	0.1226	3555840
1738972200	0.126	0.0018	1.45	0.1257	0.1328	0.1217	10843083
1738885800	0.1242	-0.0054	-4.17	0.1301	0.13492	0.1232	4573659
1738799400	0.1296	0.0017	1.33	0.1276	0.1398	0.1269	7164937
1738713000	0.1279	-0.0083	-6.09	0.1371	0.1399	0.1221	11228422
1738626600	0.1362	0.0044	3.34	0.1315	0.1387	0.1056	8883759
1738540200	0.1318	-0.0188	-12.48	0.1495	0.1533	0.124	9607870
1738453800	0.1506	-0.013	-7.95	0.1638	0.1693	0.1489	5621240
1738367400	0.1636	-0.0033	-1.98	0.1671	0.1758	0.1615	5653366
1738281000	0.1669	0.0052	3.22	0.1611	0.1717	0.1588	2025259
1738194600	0.1617	0.0074	4.80	0.1541	0.1664	0.1534	3563421
1738108200	0.1543	-0.0074	-4.58	0.1632	0.1681	0.1532	4013678
1738021800	0.1617	-0.0024	-1.46	0.166	0.166	0.1491	9287412
1737935400	0.1641	-0.0007	-0.42	0.1644	0.1746	0.163	5606594
1737849000	0.1648	-0.002	-1.20	0.1672	0.1685	0.1636	2471538
1737762600	0.1668	-0.0043	-2.51	0.1718	0.1759	0.165	6202283
1737676200	0.1711	-0.0032	-1.84	0.174	0.1763	0.16491	6146639
1737589800	0.1743	-0.0046	-2.57	0.1802	0.1839	0.1735	3799246
1737503400	0.1789	0.0074	4.31	0.171	0.1825	0.1627	7384113
1737417000	0.1715	-0.0028	-1.61	0.169	0.1869	0.1659	11129460
1737330600	0.1743	-0.0225	-11.43	0.196	0.2022	0.1709	7588496
1737244200	0.1968	-0.0156	-7.34	0.2123	0.2152	0.193	6125258
1737157800	0.2124	0.0174	8.92	0.1957	0.2136	0.1948	5455668
1737071400	0.195	0.0027	1.40	0.1927	0.1998	0.1864	4388405
1736985000	0.1923	0.0093	5.08	0.1832	0.1925	0.1787	4125770
1736898600	0.183	0.0058	3.27	0.1771	0.1844	0.1756	2239813
1736812200	0.1772	-0.0049	-2.69	0.1831	0.1873	0.1645	5461485
1736725800	0.1821	-0.0047	-2.52	0.1872	0.1885	0.1799	1357645
1736639400	0.1868	-0.0009	-0.48	0.1882	0.1909	0.1826	1437509
1736553000	0.1877	0.0045	2.46	0.1847	0.1907	0.1813	4871702
1736466600	0.1832	-0.0043	-2.29	0.1878	0.1909	0.1785	4578871
1736380200	0.1875	-0.0055	-2.85	0.1931	0.1955	0.1786	4828421
1736293800	0.193	-0.0242	-11.14	0.2157	0.2178	0.193	5257619
1736207400	0.2172	0.0012	0.56	0.2183	0.2248	0.2127	4819275
1736121000	0.216	0.0007	0.33	0.2147	0.2179	0.2086	1853953
1736034600	0.2153	-0.0025	-1.15	0.2202	0.2205	0.212	1824907
1735948200	0.2178	0.0102	4.91	0.2072	0.2192	0.2037	3292631
1735861800	0.2076	0.0053	2.62	0.2031	0.2126	0.2023	3755612
1735775400	0.2023	0.0094	4.87	0.1945	0.2032	0.1883	3536820
1735689000	0.1929	-0.0054	-2.72	0.1977	0.2024	0.1907	2676199
1735602600	0.1983	-0.0002	-0.10	0.197	0.2122	0.1897	4816132
1735516200	0.1985	-0.0101	-4.84	0.2083	0.2083	0.1955	3498753
1735429800	0.2086	0.007	3.47	0.2022	0.2147	0.1995	1774318
1735343400	0.2016	0.0019	0.95	0.2007	0.2103	0.196	4503313
1735257000	0.1997	-0.0146	-6.81	0.215	0.2165	0.1978	2750051
1735170600	0.2143	-0.0074	-3.34	0.2208	0.2222	0.2112	3391806
1735084200	0.2217	0.0085	3.99	0.2127	0.2256	0.2072	6382724
1734997800	0.2132	0.0208	10.81	0.1922	0.2184	0.1871	12299184
1734911400	0.1924	-0.0035	-1.79	0.1952	0.2015	0.187	4046559
1734825000	0.1959	-0.0108	-5.22	0.2085	0.2249	0.1938	7485606
1734738600	0.2067	0.0035	1.72	0.2012	0.211	0.1725	13525032
1734652200	0.2032	-0.0151	-6.92	0.217	0.2262	0.1924	13204382
1734565800	0.2183	-0.0231	-9.57	0.2417	0.2432	0.215	8953165
1734479400	0.2414	-0.0145	-5.67	0.2552	0.2589	0.2386	4526340
1734393000	0.2559	-0.0125	-4.66	0.2674	0.2738	0.2472	6953763
1734306600	0.2684	0.0104	4.03	0.2578	0.2697	0.2505	5776322
1734220200	0.258	-0.0168	-6.11	0.2747	0.2802	0.2527	4668882
1734133800	0.2748	-0.0027	-0.97	0.2794	0.2836	0.2635	8736422
1734047400	0.2775	0.0056	2.06	0.2692	0.2868	0.2685	11060369
1733961000	0.2719	0.029	11.94	0.2413	0.2835	0.2323	20413221
1733874600	0.2429	-0.0036	-1.46	0.2428	0.2541	0.2143	18112537
1733788200	0.2465	-0.0695	-21.99	0.3166	0.3174	0.2101	24930662
1733701800	0.316	0.0079	2.56	0.3059	0.3165	0.2948	13837398
1733615400	0.3081	-0.0125	-3.90	0.3168	0.3217	0.3033	14058722
1733529000	0.3206	0.0106	3.42	0.3108	0.3333	0.3011	27657751
1733442600	0.31	-0.0048	-1.52	0.3132	0.3265	0.2981	27988942
1733356200	0.3148	0.0182	6.14	0.2937	0.3339	0.2849	38909658
1733269800	0.2966	0.0406	15.86	0.2554	0.2999	0.2536	40451391
1733183400	0.256	0.0129	5.31	0.2418	0.2564	0.2248	28614803
1733097000	0.2431	-0.0033	-1.34	0.2449	0.2477	0.2359	11197795
1733010600	0.2464	0.0048	1.99	0.2382	0.2523	0.2339	15242176
1732924200	0.2416	0.0083	3.56	0.2335	0.242	0.2258	7485073
1732837800	0.2333	-0.0032	-1.35	0.2354	0.2397	0.224	15379576
1732751400	0.2365	0.0221	10.31	0.2135	0.2378	0.2108	17112498
1732665000	0.2144	-0.0051	-2.32	0.2181	0.2286	0.2036	18214544
1732578600	0.2195	-0.0149	-6.36	0.20793	0.2505	0.20741	49587680
1732492200	0.2344	0.0284	13.79	0.2061	0.2603	0.206	57830056
1732405800	0.206	0.0188	10.04	0.1886	0.2124	0.1868	26554311
1732319400	0.1872	0.0044	2.41	0.1819	0.1878	0.1751	16032073
1732233000	0.1828	0.0098	5.66	0.1727	0.1862	0.168	11494842
1732146600	0.173	-0.0075	-4.16	0.1801	0.1802	0.1675	8729218
1732060200	0.1805	-0.0078	-4.14	0.1876	0.191	0.1762	10603412
1731973800	0.1883	0.0162	9.41	0.173	0.2132	0.1728	36278007
1731887400	0.1721	-0.0017	-0.98	0.1705	0.2282	0.1611	36678625
1731801000	0.1738	0.0215	14.12	0.152	0.1771	0.15	20938981