LoopringCoin V2LRC

US$ 0,1773

-0,0057

(

-3,11%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 180

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,1772

Bolsa

GDAX

Venda

US$ 0,1774

Último Horário de Negociação

23:41:02

Volume (24h)

$ 4.657.106

Tamanho da Última Negociação

3.214,86

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,1773

Capitalização de Mercado Totalmente Diluída

US$ 243.587.761

Data de Gênese

06/05/2019

Variação Diária 0,1645-0,1873

Variação de 52 Semanas 0,1005-0,5601

Oferta em Circulação 1.245.991.469 / 1.373.873.439

90.69%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1773	Binance	17482650	/cdn/crypto/logos/exchanges/BINA.png	$ 3.029.370,11	1736811809	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	62.1565264738	Recentemente
0.1773	Coinbase	3614729.80015	/cdn/crypto/logos/exchanges/GDAX.png	US$ 625.683,13	1736811806	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	2	https://pro.coinbase.com/trade/LRC-USD	12.8515441606	Recentemente
0.1774	OKX	3206626.0495	/cdn/crypto/logos/exchanges/OKEX.png	$ 553.130,83	1736811807	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	3	https://www.okx.com/trade-spot/LRC-USDT	11.4006021362	Recentemente
0.17737	DigiFinex	1140778	/cdn/crypto/logos/exchanges/DGFX.png	$ 197.888,06	1736811523	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LRC	4.05583809993	Recentemente
0.17666	Gate.io	551873.84	/cdn/crypto/logos/exchanges/GATE.png	$ 96.028,98	1736810286	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	5	https://gate.io/trade/LRC_USDT	1.96209161346	25 mins atrás
0.1769	Kucoin	442235.9456	/cdn/crypto/logos/exchanges/KUCN.png	$ 76.051,94	1736811323	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	6	https://trade.kucoin.com/LRC-USDT	1.57229311691	8 mins atrás
0.17701	LATOKEN	349515.65	/cdn/crypto/logos/exchanges/LATK.png	$ 60.801,47	1736811522	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	7	https://exchange.latoken.com/exchange/LRC-USDT	1.2426422054	Recentemente
1.87E-6	Binance	210114	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,393323	1736811753	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	8	https://www.binance.com/en/trade/LRC_BTC	0.74702384384	Recentemente
0.1768	Kraken	207659.989863	/cdn/crypto/logos/exchanges/KRKN.png	US$ 35.238,48	1736811309	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	9	https://trade.kraken.com/markets/kraken/LRC/USD	0.738299036899	8 mins atrás
0.16599	Bitvavo	153564.876612	/cdn/crypto/logos/exchanges/BITV.png	€ 26.088,01	1736775469	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	10	https://account.bitvavo.com/markets/LRC-EUR	0.545973254545	10 horas atrás
0.1769	LBank	123401.17	/cdn/crypto/logos/exchanges/LBNK.png	$ 21.260,77	1736809164	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	11	https://www.lbank.info/exchange/lrc/usdt	0.438731433164	44 mins atrás
1.88E-6	Coinbase	107742	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,201663	1736811788	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	12	https://pro.coinbase.com/trade/LRC-BTC	0.38305797321	Recentemente
0.1734	HTX	103005.453115	/cdn/crypto/logos/exchanges/HUOB.png	$ 18.571,72	1736784348	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	13	https://www.huobi.com/en-us/exchange/lrc_usdt	0.366218003192	8 horas atrás
5.654E-5	LATOKEN	90759.62	/cdn/crypto/logos/exchanges/LATK.png	ETH 5,03	1736811314	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	14	https://exchange.latoken.com/exchange/LRC-ETH	0.322680069857	8 mins atrás
1.88E-6	Upbit	78563.0402226	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,145155	1736811345	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.279317248212	8 mins atrás
5.658E-5	Binance	75271	/cdn/crypto/logos/exchanges/BINA.png	ETH 4,17	1736811808	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	16	https://www.binance.com/en/trade/LRC_ETH	0.267612970814	Recentemente
1.87E-6	LATOKEN	74714.26	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,140160	1736811132	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	17	https://exchange.latoken.com/exchange/LRC-BTC	0.265633578414	11 mins atrás
0.1769	Coinbase	31078.71	/cdn/crypto/logos/exchanges/GDAX.png	$ 5.384,93	1736811807	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	18	https://pro.coinbase.com/trade/LRC-USDT	0.110494957051	Recentemente
0.1741	Bitstamp	29010.4	/cdn/crypto/logos/exchanges/BSTP.png	€ 4.963,49	1736811766	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	19	https://www.bitstamp.net/markets/lrc/eur	0.103141439977	Recentemente
5.661E-5	Kucoin	24633.4772	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,36	1736811518	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	20	https://trade.kucoin.com/LRC-ETH	0.087580050949	Recentemente
0.1782	Bitstamp	14899.2	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.632,35	1736811806	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	21	https://www.bitstamp.net/markets/lrc/usd	0.0529715185763	Recentemente
0.17664	Crypto.com	10981	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.862,72	1736811806	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	22	https://crypto.com/exchange/trade/LRC_USDT	0.0390410388133	Recentemente
1.85E-6	Kucoin	1685.5366	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003159	1736811517	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	23	https://trade.kucoin.com/LRC-BTC	0.00599263271303	Recentemente
0.18477	Gemini	776.370464	/cdn/crypto/logos/exchanges/GEMN.png	US$ 145,12	1736697530	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	24	https://gemini.com/?symbol=LRCUSD	0.00276025037961	1 dia atrás
0.169	CEX.IO	536.661238	/cdn/crypto/logos/exchanges/CXIO.png	US$ 92,23	1736811790	LRC/USD	https://cex.io/lrc-usd	USD	25	https://cex.io/lrc-usd	0.0019080058485	Recentemente
4.66E-5	HitBTC	5	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000244	1736810874	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	26	https://hitbtc.com/LRC-to-ETH	1.77766318246E-5	16 mins atrás
1.91E-6	HitBTC	2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000341	1736811570	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	27	https://hitbtc.com/LRC-to-BTC	7.11065272985E-6	Recentemente
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1736726528	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	28	https://www.bitfinex.com/t/LRC:USD	0	24 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	29	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	31	https://poloniex.com/exchange#BTC_LRC	0	-
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736726531	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	32	https://www.huobi.com/en-us/exchange/lrc_btc	0	24 horas atrás
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736811443	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	6 mins atrás
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736726531	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	34	https://www.huobi.com/en-us/exchange/lrc_eth	0	24 horas atrás
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736726528	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	35	https://www.okx.com/trade-spot/LRC-BTC	0	24 horas atrás
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736726531	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	36	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	24 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	37	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736726522	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	38	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	24 horas atrás
6.37E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736726530	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	39	https://gate.io/trade/LRC_ETH	0	24 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	40	https://hitbtc.com/LRC-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	41	https://poloniex.com/exchange#USDT_LRC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	42	https://account.bitvavo.com/markets/LRC-BTC	0	-
2.11E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736726530	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	43	https://gate.io/trade/LRC_BTC	0	24 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.2183	-0.041	-18.7814933578	0.1785	0.2248	3878720.93004	CX
4	0.2674	-0.0901	-33.6948391922	0.1725	0.2738	5078653.85211	CX
12	0.1362	0.0411	30.1762114537	0.107	0.3339	11202907.0451	CX
26	0.1449	0.0324	22.3602484472	0.1005	0.3339	6753532.60449	CX
52	0.2667	-0.0894	-33.5208098988	0.1005	0.5601	7945354.84016	CX
156	1.64	-1.4627	-89.1890243902	0.1005	1.67	9534041.21487	CX
260	0.02363008	0.15366992	650.314852933	0.0170112	4.15	15621089.7206	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736725800	0.1821	-0.0047	-2.52	0.1872	0.1885	0.1799	1357645
1736639400	0.1868	-0.0009	-0.48	0.1882	0.1909	0.1826	1437509
1736553000	0.1877	0.0045	2.46	0.1847	0.1907	0.1813	4871702
1736466600	0.1832	-0.0043	-2.29	0.1878	0.1909	0.1785	4578871
1736380200	0.1875	-0.0055	-2.85	0.1931	0.1955	0.1786	4828421
1736293800	0.193	-0.0242	-11.14	0.2157	0.2178	0.193	5257619
1736207400	0.2172	0.0012	0.56	0.2183	0.2248	0.2127	4819275
1736121000	0.216	0.0007	0.33	0.2147	0.2179	0.2086	1853953
1736034600	0.2153	-0.0025	-1.15	0.2202	0.2205	0.212	1824907
1735948200	0.2178	0.0102	4.91	0.2072	0.2192	0.2037	3292631
1735861800	0.2076	0.0053	2.62	0.2031	0.2126	0.2023	3755612
1735775400	0.2023	0.0094	4.87	0.1945	0.2032	0.1883	3536820
1735689000	0.1929	-0.0054	-2.72	0.1977	0.2024	0.1907	2676199
1735602600	0.1983	-0.0002	-0.10	0.197	0.2122	0.1897	4816132
1735516200	0.1985	-0.0101	-4.84	0.2083	0.2083	0.1955	3498753
1735429800	0.2086	0.007	3.47	0.2022	0.2147	0.1995	1774318
1735343400	0.2016	0.0019	0.95	0.2007	0.2103	0.196	4503313
1735257000	0.1997	-0.0146	-6.81	0.215	0.2165	0.1978	2750051
1735170600	0.2143	-0.0074	-3.34	0.2208	0.2222	0.2112	3391806
1735084200	0.2217	0.0085	3.99	0.2127	0.2256	0.2072	6382724
1734997800	0.2132	0.0208	10.81	0.1922	0.2184	0.1871	12299184
1734911400	0.1924	-0.0035	-1.79	0.1952	0.2015	0.187	4046559
1734825000	0.1959	-0.0108	-5.22	0.2085	0.2249	0.1938	7485606
1734738600	0.2067	0.0035	1.72	0.2012	0.211	0.1725	13525032
1734652200	0.2032	-0.0151	-6.92	0.217	0.2262	0.1924	13204382
1734565800	0.2183	-0.0231	-9.57	0.2417	0.2432	0.215	8953165
1734479400	0.2414	-0.0145	-5.67	0.2552	0.2589	0.2386	4526340
1734393000	0.2559	-0.0125	-4.66	0.2674	0.2738	0.2472	6953763
1734306600	0.2684	0.0104	4.03	0.2578	0.2697	0.2505	5776322
1734220200	0.258	-0.0168	-6.11	0.2747	0.2802	0.2527	4668882
1734133800	0.2748	-0.0027	-0.97	0.2794	0.2836	0.2635	8736422
1734047400	0.2775	0.0056	2.06	0.2692	0.2868	0.2685	11060369
1733961000	0.2719	0.029	11.94	0.2413	0.2835	0.2323	20413221
1733874600	0.2429	-0.0036	-1.46	0.2428	0.2541	0.2143	18112537
1733788200	0.2465	-0.0695	-21.99	0.3166	0.3174	0.2101	24930662
1733701800	0.316	0.0079	2.56	0.3059	0.3165	0.2948	13837398
1733615400	0.3081	-0.0125	-3.90	0.3168	0.3217	0.3033	14058722
1733529000	0.3206	0.0106	3.42	0.3108	0.3333	0.3011	27657751
1733442600	0.31	-0.0048	-1.52	0.3132	0.3265	0.2981	27988942
1733356200	0.3148	0.0182	6.14	0.2937	0.3339	0.2849	38909658
1733269800	0.2966	0.0406	15.86	0.2554	0.2999	0.2536	40451391
1733183400	0.256	0.0129	5.31	0.2418	0.2564	0.2248	28614803
1733097000	0.2431	-0.0033	-1.34	0.2449	0.2477	0.2359	11197795
1733010600	0.2464	0.0048	1.99	0.2382	0.2523	0.2339	15242176
1732924200	0.2416	0.0083	3.56	0.2335	0.242	0.2258	7485073
1732837800	0.2333	-0.0032	-1.35	0.2354	0.2397	0.224	15379576
1732751400	0.2365	0.0221	10.31	0.2135	0.2378	0.2108	17112498
1732665000	0.2144	-0.0051	-2.32	0.2181	0.2286	0.2036	18214544
1732578600	0.2195	-0.0149	-6.36	0.20793	0.2505	0.20741	49587680
1732492200	0.2344	0.0284	13.79	0.2061	0.2603	0.206	57830056
1732405800	0.206	0.0188	10.04	0.1886	0.2124	0.1868	26554311
1732319400	0.1872	0.0044	2.41	0.1819	0.1878	0.1751	16032073
1732233000	0.1828	0.0098	5.66	0.1727	0.1862	0.168	11494842
1732146600	0.173	-0.0075	-4.16	0.1801	0.1802	0.1675	8729218
1732060200	0.1805	-0.0078	-4.14	0.1876	0.191	0.1762	10603412
1731973800	0.1883	0.0162	9.41	0.173	0.2132	0.1728	36278007
1731887400	0.1721	-0.0017	-0.98	0.1705	0.2282	0.1611	36678625
1731801000	0.1738	0.0215	14.12	0.152	0.1771	0.15	20938981
1731714600	0.1523	0.0137	9.88	0.1384	0.1556	0.1335	14979603
1731628200	0.1386	-0.0043	-3.01	0.1429	0.1473	0.1361	5981419
1731541800	0.1429	-0.0048	-3.25	0.1472	0.1521	0.1343	12908376
1731455400	0.1477	-0.0056	-3.65	0.1523	0.1577	0.1385	12407650
1731369000	0.1533	0.0068	4.64	0.1472	0.1537	0.1425	9130424
1731282600	0.1465	0.0049	3.46	0.1411	0.1528	0.139	12097713
1731196200	0.1416	0.0006	0.43	0.1402	0.1552	0.1368	23104095
1731109800	0.141	0.0145	11.46	0.1271	0.147	0.125	18396085
1731023400	0.1265	0.0019	1.52	0.1246	0.1275	0.1228	4374266
1730937000	0.1246	0.0091	7.88	0.1151	0.1262	0.1149	5366497
1730850600	0.1155	0.0056	5.10	0.1096	0.1163	0.1086	2962673
1730764200	0.1099	-0.002	-1.79	0.1118	0.115	0.107	1494636
1730677800	0.1119	-0.0048	-4.11	0.1174	0.1176	0.1084	2528433
1730591400	0.1167	-0.0004	-0.34	0.1173	0.1196	0.1155	1179260
1730505000	0.1171	-0.0004	-0.34	0.1175	0.1216	0.1155	1900578
1730418600	0.1175	-0.0074	-5.92	0.125	0.1251	0.1164	2636011
1730332200	0.1249	-0.0012	-0.95	0.1261	0.1266	0.1227	1368165
1730245800	0.1261	0.0047	3.87	0.1216	0.1275	0.1216	1769677
1730159400	0.1214	0.0018	1.51	0.12	0.1219	0.1152	4591097
1730073000	0.1196	0.0019	1.61	0.1179	0.1206	0.1174	1182119
1729986600	0.1177	0.0024	2.08	0.1153	0.1182	0.1144	1748586
1729900200	0.1153	-0.0128	-9.99	0.1287	0.129	0.1125	3032520
1729813800	0.1281	0.0016	1.26	0.1268	0.1297	0.1254	1895949
1729727400	0.1265	-0.0039	-2.99	0.1303	0.1305	0.1218	2072153
1729641000	0.1304	-0.0002	-0.15	0.1309	0.1335	0.1272	2213765
1729554600	0.1306	-0.0055	-4.04	0.1362	0.1373	0.1286	2944158
1729468200	0.1361	0.0082	6.41	0.1285	0.137	0.1258	4358453
1729381800	0.1279	-0.0022	-1.69	0.1304	0.1315	0.1252	1489589
1729295400	0.1301	0.0078	6.38	0.12522	0.1313	0.1211	2687077
1729209000	0.1223	-0.003	-2.39	0.125	0.1272	0.1195	1041210
1729122600	0.1253	0	0.00	0.1291	0.1291	0.1227	1259181
1729036200	0.1253	-0.0036	-2.79	0.1293	0.1294	0.1223	1564482
1728949800	0.1289	0.0065	5.31	0.12283	0.1325	0.11918	3072022
1728863400	0.1224	-0.0014	-1.13	0.1237	0.1242	0.1189	2049996
1728777000	0.1238	0.0011	0.90	0.1232	0.1279	0.1224	1510553