LoopringCoin V2LRC

US$ 0,2007

-0,0139

(

-6,48%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 173

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,2005

Bolsa

GDAX

Venda

US$ 0,2007

Último Horário de Negociação

19:52:26

Volume (24h)

$ 3.758.265

Tamanho da Última Negociação

1,57

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,2007

Capitalização de Mercado Totalmente Diluída

US$ 275.736.399

Data de Gênese

06/05/2019

Variação Diária 0,1986-0,2165

Variação de 52 Semanas 0,1005-0,5601

Oferta em Circulação 1.245.991.469 / 1.373.873.439

90.69%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2009	Binance	9140121	/cdn/crypto/logos/exchanges/BINA.png	$ 1.880.800,40	1735242774	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	57.7406392208	Recentemente
0.2007	Coinbase	2420750.44787	/cdn/crypto/logos/exchanges/GDAX.png	US$ 498.677,16	1735242776	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	2	https://pro.coinbase.com/trade/LRC-USD	15.292541341	Recentemente
0.2008	OKX	1789730.06728	/cdn/crypto/logos/exchanges/OKEX.png	$ 367.998,20	1735242775	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	3	https://www.okx.com/trade-spot/LRC-USDT	11.3062133551	Recentemente
0.2006	Gate.io	702625.33	/cdn/crypto/logos/exchanges/GATE.png	$ 143.587,81	1735241584	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	4	https://gate.io/trade/LRC_USDT	4.4386759964	20 mins atrás
0.20062	DigiFinex	586845	/cdn/crypto/logos/exchanges/DGFX.png	$ 121.072,79	1735242243	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LRC	3.70726004869	9 mins atrás
0.19316	Bitvavo	207890.327368	/cdn/crypto/logos/exchanges/BITV.png	€ 40.737,65	1735242776	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	6	https://account.bitvavo.com/markets/LRC-EUR	1.31329994319	Recentemente
0.201	HTX	205560.612985	/cdn/crypto/logos/exchanges/HUOB.png	$ 42.265,45	1735242767	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	7	https://www.huobi.com/en-us/exchange/lrc_usdt	1.29858250152	Recentemente
0.20107	LATOKEN	200689.84	/cdn/crypto/logos/exchanges/LATK.png	$ 41.296,61	1735242676	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	8	https://exchange.latoken.com/exchange/LRC-USDT	1.26781249906	Recentemente
0.2013	Kucoin	199830.2398	/cdn/crypto/logos/exchanges/KUCN.png	$ 40.851,42	1735242523	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	9	https://trade.kucoin.com/LRC-USDT	1.26238216996	Recentemente
2.1E-6	Binance	137264	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,292327	1735242776	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	10	https://www.binance.com/en/trade/LRC_BTC	0.867134155226	Recentemente
0.2009	Kraken	54710.8979312	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11.247,83	1735242422	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	11	https://trade.kraken.com/markets/kraken/LRC/USD	0.345623675976	6 mins atrás
2.08E-6	Coinbase	42907	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,091219	1735241538	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	12	https://pro.coinbase.com/trade/LRC-BTC	0.271055230784	21 mins atrás
0.1994	Coinbase	33544.93	/cdn/crypto/logos/exchanges/GDAX.png	$ 6.875,57	1735242776	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	13	https://pro.coinbase.com/trade/LRC-USDT	0.211912479147	Recentemente
6.044E-5	Binance	28493	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,73	1735242776	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	14	https://www.binance.com/en/trade/LRC_ETH	0.179998058375	Recentemente
6.046E-5	LATOKEN	21720.78	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,32	1735238440	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	15	https://exchange.latoken.com/exchange/LRC-ETH	0.137216096108	1 hora atrás
0.2012	LBank	21383.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.444,40	1735237174	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	16	https://www.lbank.info/exchange/lrc/usdt	0.135082879376	2 horas atrás
2.11E-6	Upbit	20378.1355861	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,042552	1735241869	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.128734244861	15 mins atrás
0.20091	Crypto.com	4705	/cdn/crypto/logos/exchanges/CRTO.png	$ 963,59	1735241731	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	18	https://crypto.com/exchange/trade/LRC_USDT	0.0297227692646	17 mins atrás
0.2111	Bitstamp	2910.6	/cdn/crypto/logos/exchanges/BSTP.png	€ 616,12	1735117821	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	19	https://www.bitstamp.net/markets/lrc/eur	0.0183870546698	1 dia atrás
0.2201	Bitstamp	2000	/cdn/crypto/logos/exchanges/BSTP.png	US$ 440,30	1735117819	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	20	https://www.bitstamp.net/markets/lrc/usd	0.0126345459148	1 dia atrás
6.06E-5	Kucoin	1787.7975	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,108116	1735242729	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	21	https://trade.kucoin.com/LRC-ETH	0.0112940048001	Recentemente
2.11E-6	Gate.io	1393.67	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,002971	1735202777	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	22	https://gate.io/trade/LRC_BTC	0.00880419380255	11 horas atrás
0.22046	Gemini	1240.367057	/cdn/crypto/logos/exchanges/GEMN.png	US$ 272,13	1735169364	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	23	https://gemini.com/?symbol=LRCUSD	0.00783573726645	20 horas atrás
2.11E-6	Kucoin	1133.052	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002389	1735242728	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	24	https://trade.kucoin.com/LRC-BTC	0.00715779875894	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	25	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1735171326	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	26	https://www.bitfinex.com/t/LRC:USD	0	20 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	28	https://poloniex.com/exchange#BTC_LRC	0	-
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735171335	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	29	https://www.huobi.com/en-us/exchange/lrc_btc	0	20 horas atrás
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735242627	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	Recentemente
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735171335	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	31	https://www.huobi.com/en-us/exchange/lrc_eth	0	20 horas atrás
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735171349	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	32	https://www.okx.com/trade-spot/LRC-BTC	0	20 horas atrás
0.315	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735242762	LRC/USD	https://cex.io/lrc-usd	USD	33	https://cex.io/lrc-usd	0	Recentemente
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735171332	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	34	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	20 horas atrás
1.91E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735171334	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	35	https://exchange.latoken.com/exchange/LRC-BTC	0	20 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	36	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
5.001E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735171320	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	37	https://hitbtc.com/LRC-to-ETH	0	20 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	38	https://hitbtc.com/LRC-to-USDT	0	-
1.1E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735242310	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	39	https://hitbtc.com/LRC-to-BTC	0	8 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	40	https://poloniex.com/exchange#USDT_LRC	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735171322	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	41	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	20 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	42	https://account.bitvavo.com/markets/LRC-BTC	0	-
6.37E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735202777	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	43	https://gate.io/trade/LRC_ETH	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.217	-0.0163	-7.51152073733	0.1725	0.2262	8619328.07325	CX
4	0.2354	-0.0347	-14.74086661	0.1725	0.3339	14831795.5345	CX
12	0.1167	0.084	71.9794344473	0.107	0.3339	10845479.0544	CX
26	0.18284	0.01786	9.76810325968	0.1005	0.3339	6827133.22485	CX
52	0.3064	-0.1057	-34.4973890339	0.1005	0.5601	8874351.21008	CX
156	2.27	-2.0693	-91.1585903084	0.1005	2.46	9738579.08527	CX
260	0.02143248	0.17926752	836.429195315	0.0170112	4.15	15641887.6686	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735170600	0.2143	-0.0074	-3.34	0.2208	0.2222	0.2112	3391806
1735084200	0.2217	0.0085	3.99	0.2127	0.2256	0.2072	6382724
1734997800	0.2132	0.0208	10.81	0.1922	0.2184	0.1871	12299184
1734911400	0.1924	-0.0035	-1.79	0.1952	0.2015	0.187	4046559
1734825000	0.1959	-0.0108	-5.22	0.2085	0.2249	0.1938	7485606
1734738600	0.2067	0.0035	1.72	0.2012	0.211	0.1725	13525032
1734652200	0.2032	-0.0151	-6.92	0.217	0.2262	0.1924	13204382
1734565800	0.2183	-0.0231	-9.57	0.2417	0.2432	0.215	8953165
1734479400	0.2414	-0.0145	-5.67	0.2552	0.2589	0.2386	4526340
1734393000	0.2559	-0.0125	-4.66	0.2674	0.2738	0.2472	6953763
1734306600	0.2684	0.0104	4.03	0.2578	0.2697	0.2505	5776322
1734220200	0.258	-0.0168	-6.11	0.2747	0.2802	0.2527	4668882
1734133800	0.2748	-0.0027	-0.97	0.2794	0.2836	0.2635	8736422
1734047400	0.2775	0.0056	2.06	0.2692	0.2868	0.2685	11060369
1733961000	0.2719	0.029	11.94	0.2413	0.2835	0.2323	20413221
1733874600	0.2429	-0.0036	-1.46	0.2428	0.2541	0.2143	18112537
1733788200	0.2465	-0.0695	-21.99	0.3166	0.3174	0.2101	24930662
1733701800	0.316	0.0079	2.56	0.3059	0.3165	0.2948	13837398
1733615400	0.3081	-0.0125	-3.90	0.3168	0.3217	0.3033	14058722
1733529000	0.3206	0.0106	3.42	0.3108	0.3333	0.3011	27657751
1733442600	0.31	-0.0048	-1.52	0.3132	0.3265	0.2981	27988942
1733356200	0.3148	0.0182	6.14	0.2937	0.3339	0.2849	38909658
1733269800	0.2966	0.0406	15.86	0.2554	0.2999	0.2536	40451391
1733183400	0.256	0.0129	5.31	0.2418	0.2564	0.2248	28614803
1733097000	0.2431	-0.0033	-1.34	0.2449	0.2477	0.2359	11197795
1733010600	0.2464	0.0048	1.99	0.2382	0.2523	0.2339	15242176
1732924200	0.2416	0.0083	3.56	0.2335	0.242	0.2258	7485073
1732837800	0.2333	-0.0032	-1.35	0.2354	0.2397	0.224	15379576
1732751400	0.2365	0.0221	10.31	0.2135	0.2378	0.2108	17112498
1732665000	0.2144	-0.0051	-2.32	0.2181	0.2286	0.2036	18214544
1732578600	0.2195	-0.0149	-6.36	0.20793	0.2505	0.20741	49587680
1732492200	0.2344	0.0284	13.79	0.2061	0.2603	0.206	57830056
1732405800	0.206	0.0188	10.04	0.1886	0.2124	0.1868	26554311
1732319400	0.1872	0.0044	2.41	0.1819	0.1878	0.1751	16032073
1732233000	0.1828	0.0098	5.66	0.1727	0.1862	0.168	11494842
1732146600	0.173	-0.0075	-4.16	0.1801	0.1802	0.1675	8729218
1732060200	0.1805	-0.0078	-4.14	0.1876	0.191	0.1762	10603412
1731973800	0.1883	0.0162	9.41	0.173	0.2132	0.1728	36278007
1731887400	0.1721	-0.0017	-0.98	0.1705	0.2282	0.1611	36678625
1731801000	0.1738	0.0215	14.12	0.152	0.1771	0.15	20938981
1731714600	0.1523	0.0137	9.88	0.1384	0.1556	0.1335	14979603
1731628200	0.1386	-0.0043	-3.01	0.1429	0.1473	0.1361	5981419
1731541800	0.1429	-0.0048	-3.25	0.1472	0.1521	0.1343	12908376
1731455400	0.1477	-0.0056	-3.65	0.1523	0.1577	0.1385	12407650
1731369000	0.1533	0.0068	4.64	0.1472	0.1537	0.1425	9130424
1731282600	0.1465	0.0049	3.46	0.1411	0.1528	0.139	12097713
1731196200	0.1416	0.0006	0.43	0.1402	0.1552	0.1368	23104095
1731109800	0.141	0.0145	11.46	0.1271	0.147	0.125	18396085
1731023400	0.1265	0.0019	1.52	0.1246	0.1275	0.1228	4374266
1730937000	0.1246	0.0091	7.88	0.1151	0.1262	0.1149	5366497
1730850600	0.1155	0.0056	5.10	0.1096	0.1163	0.1086	2962673
1730764200	0.1099	-0.002	-1.79	0.1118	0.115	0.107	1494636
1730677800	0.1119	-0.0048	-4.11	0.1174	0.1176	0.1084	2528433
1730591400	0.1167	-0.0004	-0.34	0.1173	0.1196	0.1155	1179260
1730505000	0.1171	-0.0004	-0.34	0.1175	0.1216	0.1155	1900578
1730418600	0.1175	-0.0074	-5.92	0.125	0.1251	0.1164	2636011
1730332200	0.1249	-0.0012	-0.95	0.1261	0.1266	0.1227	1368165
1730245800	0.1261	0.0047	3.87	0.1216	0.1275	0.1216	1769677
1730159400	0.1214	0.0018	1.51	0.12	0.1219	0.1152	4591097
1730073000	0.1196	0.0019	1.61	0.1179	0.1206	0.1174	1182119
1729986600	0.1177	0.0024	2.08	0.1153	0.1182	0.1144	1748586
1729900200	0.1153	-0.0128	-9.99	0.1287	0.129	0.1125	3032520
1729813800	0.1281	0.0016	1.26	0.1268	0.1297	0.1254	1895949
1729727400	0.1265	-0.0039	-2.99	0.1303	0.1305	0.1218	2072153
1729641000	0.1304	-0.0002	-0.15	0.1309	0.1335	0.1272	2213765
1729554600	0.1306	-0.0055	-4.04	0.1362	0.1373	0.1286	2944158
1729468200	0.1361	0.0082	6.41	0.1285	0.137	0.1258	4358453
1729381800	0.1279	-0.0022	-1.69	0.1304	0.1315	0.1252	1489589
1729295400	0.1301	0.0078	6.38	0.12522	0.1313	0.1211	2687077
1729209000	0.1223	-0.003	-2.39	0.125	0.1272	0.1195	1041210
1729122600	0.1253	0	0.00	0.1291	0.1291	0.1227	1259181
1729036200	0.1253	-0.0036	-2.79	0.1293	0.1294	0.1223	1564482
1728949800	0.1289	0.0065	5.31	0.12283	0.1325	0.11918	3072022
1728863400	0.1224	-0.0014	-1.13	0.1237	0.1242	0.1189	2049996
1728777000	0.1238	0.0011	0.90	0.1232	0.1279	0.1224	1510553
1728690600	0.1227	0.0044	3.72	0.1182	0.1242	0.1179	1972275
1728604200	0.1183	0.0001	0.08	0.1182	0.1206	0.1144	2572464
1728517800	0.1182	-0.0026	-2.15	0.121	0.1223	0.1155	1734262
1728431400	0.1208	-0.0035	-2.82	0.1242	0.1258	0.1199	1751083
1728345000	0.1243	0	0.00	0.1244	0.1285	0.1233	3511075
1728258600	0.1243	0.0056	4.72	0.1189	0.127	0.1184	4050991
1728172200	0.1187	-0.0014	-1.17	0.1206	0.122	0.1165	1301105
1728085800	0.1201	0.0043	3.71	0.1158	0.1221	0.1148	2574536
1727999400	0.1158	-0.0007	-0.60	0.1167	0.1189	0.1108	2265235
1727913000	0.1165	-0.0022	-1.85	0.118	0.1236	0.1146	4025203
1727826600	0.1187	-0.0127	-9.67	0.1318	0.1402	0.1153	5255952
1727740200	0.1314	-0.0079	-5.67	0.1393	0.1417	0.1301	4813858
1727653800	0.1393	0.0015	1.09	0.1378	0.1405	0.1336	3515976
1727567400	0.1378	-0.0037	-2.61	0.1416	0.1437	0.1361	1962019
1727481000	0.1415	0.0027	1.95	0.1393	0.1429	0.1378	4767145
1727394600	0.1388	0.0061	4.60	0.1333	0.1399	0.1306	4607302