Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | Binance | 462696.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 353.520,63 | 1739708281 | LSK/USDT | https://www.binance.com/en/trade/LSK_USDT | USDT | 1 | https://www.binance.com/en/trade/LSK_USDT | 62.6735805348 | Recentemente |
| 0.7698 | OKX | 191806.913927 | /cdn/crypto/logos/exchanges/OKEX.png | $ 146.220,32 | 1739708281 | LSK/USDT | https://www.okx.com/trade-spot/LSK-USDT | USDT | 2 | https://www.okx.com/trade-spot/LSK-USDT | 25.9808130454 | Recentemente |
| 0.769 | DigiFinex | 36299.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 27.600,67 | 1739707850 | LSK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LSK | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/LSK | 4.91688804077 | 7 mins atrás |
| 7.95E-6 | Binance | 21137.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,166982 | 1739708281 | LSK/BTC | https://www.binance.com/en/trade/LSK_BTC | BTC | 4 | https://www.binance.com/en/trade/LSK_BTC | 2.86319099156 | Recentemente |
| 7.91E-6 | LATOKEN | 6278.1059 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,048771 | 1739707425 | LSK/BTC | https://exchange.latoken.com/exchange/LSK-BTC | BTC | 5 | https://exchange.latoken.com/exchange/LSK-BTC | 0.850387988254 | 14 mins atrás |
| 0.73748 | Bitvavo | 5530.28864903 | /cdn/crypto/logos/exchanges/BITV.png | € 4.025,27 | 1739708281 | LSK/EUR | https://account.bitvavo.com/markets/LSK-EUR | EUR | 6 | https://account.bitvavo.com/markets/LSK-EUR | 0.749093932728 | Recentemente |
| 0.778526 | Kraken | 5498.86537479 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4.215,38 | 1739708137 | LSK/USD | https://trade.kraken.com/markets/kraken/LSK/USD | USD | 7 | https://trade.kraken.com/markets/kraken/LSK/USD | 0.744837557415 | Recentemente |
| 0.769 | LATOKEN | 3863.8552 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.945,92 | 1739708003 | LSK/USDT | https://exchange.latoken.com/exchange/LSK-USDT | USDT | 8 | https://exchange.latoken.com/exchange/LSK-USDT | 0.523370599791 | Recentemente |
| 0.0002871 | Kucoin | 3087.8829 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,879483 | 1739707760 | LSK/ETH | https://trade.kucoin.com/LSK-ETH | ETH | 9 | https://trade.kucoin.com/LSK-ETH | 0.41826285971 | 9 mins atrás |
| 0.7737 | Gate.io | 1494.069 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.129,47 | 1739708098 | LSK/USDT | https://gate.io/trade/LSK_USDT | USDT | 10 | https://gate.io/trade/LSK_USDT | 0.20237605919 | Recentemente |
| 0.7754 | HTX | 569.9277 | /cdn/crypto/logos/exchanges/HUOB.png | $ 433,85 | 1739700662 | LSK/USDT | https://www.huobi.com/en-us/exchange/lsk_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/lsk_usdt | 0.077198390402 | 2 horas atrás |
| 0.0003902 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1739664120 | LSK/ETH | https://hitbtc.com/LSK-to-ETH | ETH | 12 | https://hitbtc.com/LSK-to-ETH | 0 | 12 horas atrás |
| 1.043E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1739664135 | LSK/BTC | https://gate.io/trade/LSK_BTC | BTC | 13 | https://gate.io/trade/LSK_BTC | 0 | 12 horas atrás |
| 1.16 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739664120 | LSK/USD | https://hitbtc.com/LSK-to-USD | USD | 14 | https://hitbtc.com/LSK-to-USD | 0 | 12 horas atrás |
| 3.23E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1739664129 | LSK/BTC | https://trade.kucoin.com/LSK-BTC | BTC | 15 | https://trade.kucoin.com/LSK-BTC | 0 | 12 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LSK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LSK | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-LSK | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | LSK/USDT | https://crypto.com/exchange/trade/LSK_USDT | USDT | 17 | https://crypto.com/exchange/trade/LSK_USDT | 0 | - | |||
| 0.0003373 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1739664135 | LSK/ETH | https://www.binance.com/en/trade/LSK_ETH | ETH | 18 | https://www.binance.com/en/trade/LSK_ETH | 0 | 12 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LSK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LSK | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-LSK | 0 | - | |||
| 1.8E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739664120 | LSK/BTC | https://hitbtc.com/LSK-to-BTC | BTC | 20 | https://hitbtc.com/LSK-to-BTC | 0 | 12 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | LSK/ETH | https://poloniex.com/exchange#ETH_LSK | ETH | 21 | https://poloniex.com/exchange#ETH_LSK | 0 | - | |||
| 0.00027703 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1739664129 | LSK/ETH | https://exchange.latoken.com/exchange/LSK-ETH | ETH | 22 | https://exchange.latoken.com/exchange/LSK-ETH | 0 | 12 horas atrás |
| 0.000739 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1739664130 | LSK/ETH | https://www.huobi.com/en-us/exchange/lsk_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/lsk_eth | 0 | 12 horas atrás |
| 2.773E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1739664130 | LSK/BTC | https://www.huobi.com/en-us/exchange/lsk_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/lsk_btc | 0 | 12 horas atrás |
| 3.73E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1739664129 | LSK/BTC | https://www.okx.com/trade-spot/LSK-BTC | BTC | 25 | https://www.okx.com/trade-spot/LSK-BTC | 0 | 12 horas atrás |
| 3.51 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1739664128 | LSK/USD | https://exmo.com/en/trade#?pair=LSK_USD | USD | 26 | https://exmo.com/en/trade#?pair=LSK_USD | 0 | 12 horas atrás |
| 0.00057804 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1739664129 | LSK/ETH | https://trade.kraken.com/markets/kraken/LSK/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/LSK/ETH | 0 | 12 horas atrás |
| 7.48E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1739707940 | LSK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK | 0 | 6 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LSK/BTC | https://poloniex.com/exchange#BTC_LSK | BTC | 29 | https://poloniex.com/exchange#BTC_LSK | 0 | - | |||
| 9.468E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1739664128 | LSK/BTC | https://exmo.com/en/trade#?pair=LSK_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=LSK_BTC | 0 | 12 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LSK/BTC | https://account.bitvavo.com/markets/LSK-BTC | BTC | 31 | https://account.bitvavo.com/markets/LSK-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LSK/USDT | https://poloniex.com/exchange#USDT_LSK | USDT | 32 | https://poloniex.com/exchange#USDT_LSK | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.714862 | 0.063664 | 8.90577482087 | 0.692541 | 0.781055 | 14597.4299626 | CX |
| 4 | 0.961085 | -0.182559 | -18.9950940864 | 0.59969 | 1.01 | 24598.5122157 | CX |
| 12 | 1.09 | -0.311474 | -28.5755963303 | 0.59969 | 1.48 | 33534.3633493 | CX |
| 26 | 0.852723 | -0.074197 | -8.70118432363 | 0.59969 | 1.48 | 38898.0964582 | CX |
| 52 | 1.36 | -0.581474 | -42.7554411765 | 0.59969 | 3.2 | 40752.3940778 | CX |
| 156 | 1.86 | -1.081474 | -58.1437634409 | 0.59969 | 3.23 | 53023.5557266 | CX |
| 260 | 1.8 | -1.021474 | -56.7485555556 | 0.536835 | 11.4 | 56033.5294185 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.744458 | -0.020709 | -2.71 | 0.765167 | 0.766066 | 0.742424 | 9194 |
| 1739577000 | 0.765167 | 0.017222 | 2.30 | 0.747945 | 0.776635 | 0.747945 | 37837 |
| 1739490600 | 0.747945 | -0.017274 | -2.26 | 0.765219 | 0.771229 | 0.735077 | 7129 |
| 1739404200 | 0.765219 | 0.037726 | 5.19 | 0.726047 | 0.781055 | 0.712121 | 14486 |
| 1739317800 | 0.727493 | -0.012893 | -1.74 | 0.740386 | 0.772189 | 0.719867 | 13877 |
| 1739231400 | 0.740386 | 0.015687 | 2.16 | 0.727347 | 0.746186 | 0.699837 | 7022 |
| 1739145000 | 0.724699 | 0.009837 | 1.38 | 0.714862 | 0.739999 | 0.692541 | 12634 |
| 1739058600 | 0.714862 | 0.033044 | 4.85 | 0.681818 | 0.716597 | 0.681818 | 16897 |
| 1738972200 | 0.681818 | -0.019204 | -2.74 | 0.692449 | 0.722222 | 0.667307 | 45102 |
| 1738885800 | 0.701022 | -0.001341 | -0.19 | 0.701543 | 0.722222 | 0.680679 | 22672 |
| 1738799400 | 0.702363 | -0.009934 | -1.39 | 0.712297 | 0.732108 | 0.700342 | 15779 |
| 1738713000 | 0.712297 | -0.035453 | -4.74 | 0.74775 | 0.760142 | 0.686407 | 32875 |
| 1738626600 | 0.74775 | 0.006478 | 0.87 | 0.746836 | 0.75655 | 0.59969 | 89678 |
| 1738540200 | 0.741272 | -0.087371 | -10.54 | 0.830942 | 0.843434 | 0.7 | 61348 |
| 1738453800 | 0.828643 | -0.033313 | -3.86 | 0.861956 | 0.883838 | 0.819923 | 12969 |
| 1738367400 | 0.861956 | -0.012475 | -1.43 | 0.870977 | 0.903644 | 0.860412 | 10265 |
| 1738281000 | 0.874431 | 0.013209 | 1.53 | 0.857089 | 0.884989 | 0.841599 | 9547 |
| 1738194600 | 0.861222 | 0.028593 | 3.43 | 0.832629 | 0.871729 | 0.820549 | 27492 |
| 1738108200 | 0.832629 | -0.042258 | -4.83 | 0.874887 | 0.880341 | 0.820366 | 11718 |
| 1738021800 | 0.874887 | -0.021312 | -2.38 | 0.980412 | 1.01 | 0.824628 | 19670 |
| 1737935400 | 0.896199 | -0.007021 | -0.78 | 0.90322 | 0.929191 | 0.893939 | 5669 |
| 1737849000 | 0.90322 | 0.018668 | 2.11 | 0.884552 | 0.905948 | 0.873737 | 8575 |
| 1737762600 | 0.884552 | -0.005797 | -0.65 | 0.890349 | 0.921218 | 0.865966 | 12658 |
| 1737676200 | 0.890349 | 0.00019 | 0.02 | 0.890159 | 0.915719 | 0.865338 | 43216 |
| 1737589800 | 0.890159 | -0.034086 | -3.69 | 0.924245 | 0.930842 | 0.890159 | 8395 |
| 1737503400 | 0.924245 | 0.011102 | 1.22 | 0.911375 | 0.951425 | 0.874885 | 32051 |
| 1737417000 | 0.913143 | 0.017756 | 1.98 | 0.980412 | 1.01 | 0.872352 | 22729 |
| 1737330600 | 0.895387 | -0.065698 | -6.84 | 0.961085 | 0.975694 | 0.889421 | 77259 |
| 1737244200 | 0.961085 | -0.078915 | -7.59 | 1.03 | 1.03 | 0.939152 | 21621 |
| 1737157800 | 1.04 | 0.06 | 6.08 | 0.980412 | 1.04 | 0.980412 | 47306 |
| 1737071400 | 0.980412 | -0.059588 | -5.73 | 1.04 | 1.04 | 0.978205 | 24257 |
| 1736985000 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 0.984848 | 34757 |
| 1736898600 | 1.04 | 0.02 | 1.96 | 1.02 | 1.07 | 0.964382 | 30073 |
| 1736812200 | 1.02 | -0.04 | -3.77 | 1.07 | 1.25 | 0.953953 | 33018 |
| 1736725800 | 1.06 | 0 | 0.00 | 1.06 | 1.1 | 1.03 | 20834 |
| 1736639400 | 1.06 | -0.04 | -3.64 | 1.1 | 1.12 | 1.05 | 20827 |
| 1736553000 | 1.1 | -0.03 | -2.65 | 1.13 | 1.13 | 1.01 | 54175 |
| 1736466600 | 1.13 | 0.14 | 14.60 | 0.98603 | 1.15 | 0.979098 | 214638 |
| 1736380200 | 0.98603 | 0.034669 | 3.64 | 0.951361 | 0.994949 | 0.910001 | 28909 |
| 1736293800 | 0.951361 | -0.088639 | -8.52 | 1.04 | 1.05 | 0.947308 | 11183 |
| 1736207400 | 1.04 | 0.02 | 1.96 | 1.02 | 1.06 | 1.01 | 24042 |
| 1736121000 | 1.02 | 0.01 | 0.99 | 1.01 | 1.03 | 0.994949 | 18728 |
| 1736034600 | 1.01 | 0.02 | 1.54 | 0.994678 | 1.02 | 0.987164 | 5544 |
| 1735948200 | 0.994678 | 0.040133 | 4.20 | 0.954545 | 0.997787 | 0.935604 | 10440 |
| 1735861800 | 0.954545 | 0.028336 | 3.06 | 0.929474 | 0.966755 | 0.929474 | 18349 |
| 1735775400 | 0.926209 | 0.023543 | 2.61 | 0.902666 | 0.933785 | 0.893024 | 17561 |
| 1735689000 | 0.902666 | -0.026883 | -2.89 | 0.929549 | 0.943001 | 0.900617 | 48980 |
| 1735602600 | 0.929549 | -0.003571 | -0.38 | 0.944444 | 0.974747 | 0.913024 | 25575 |
| 1735516200 | 0.93312 | -0.037092 | -3.82 | 0.970212 | 0.977379 | 0.93312 | 8775 |
| 1735429800 | 0.970212 | 0.048102 | 5.22 | 0.92211 | 0.970212 | 0.92211 | 6927 |
| 1735343400 | 0.92211 | 0.014261 | 1.57 | 0.907849 | 0.9588 | 0.898618 | 25745 |
| 1735257000 | 0.907849 | -0.067712 | -6.94 | 0.975561 | 0.975561 | 0.896719 | 19858 |
| 1735170600 | 0.975561 | -0.022688 | -2.27 | 1 | 1.06 | 0.964646 | 33029 |
| 1735084200 | 0.998249 | 0.042933 | 4.49 | 0.955316 | 1 | 0.937352 | 8951 |
| 1734997800 | 0.955316 | 0.041171 | 4.50 | 0.908493 | 0.959502 | 0.897392 | 11388 |
| 1734911400 | 0.914145 | 0.012876 | 1.43 | 0.901269 | 0.950761 | 0.875067 | 28565 |
| 1734825000 | 0.901269 | -0.012872 | -1.41 | 0.914141 | 0.969453 | 0.873737 | 26003 |
| 1734738600 | 0.914141 | 0.03183 | 3.61 | 0.882311 | 0.92999 | 0.79484 | 53080 |
| 1734652200 | 0.882311 | -0.06867 | -7.22 | 0.947601 | 0.964646 | 0.85 | 53292 |
| 1734565800 | 0.950981 | -0.079019 | -7.67 | 1.03 | 1.04 | 0.931154 | 70045 |
| 1734479400 | 1.03 | -0.07 | -6.36 | 1.1 | 1.1 | 1.03 | 33257 |
| 1734393000 | 1.1 | -0.04 | -3.51 | 1.14 | 1.15 | 1.06 | 34061 |
| 1734306600 | 1.14 | 0.03 | 2.70 | 1.11 | 1.14 | 1.09 | 23999 |
| 1734220200 | 1.11 | -0.05 | -4.31 | 1.16 | 1.19 | 1.09 | 14979 |
| 1734133800 | 1.16 | -0.02 | -1.69 | 1.18 | 1.2 | 1.15 | 37191 |
| 1734047400 | 1.18 | 0 | 0.00 | 1.23 | 1.25 | 1.15 | 45386 |
| 1733961000 | 1.18 | 0.09 | 8.26 | 1.09 | 1.25 | 1.05 | 35474 |
| 1733874600 | 1.09 | -0.07 | -6.03 | 1.16 | 1.18 | 0.997105 | 79385 |
| 1733788200 | 1.16 | -0.25 | -17.73 | 1.41 | 1.41 | 1.03 | 65147 |
| 1733701800 | 1.41 | 0.03 | 2.17 | 1.38 | 1.42 | 1.35 | 35415 |
| 1733615400 | 1.38 | -0.02 | -1.43 | 1.4 | 1.4 | 1.36 | 9006 |
| 1733529000 | 1.4 | 0.01 | 0.72 | 1.37 | 1.42 | 1.34 | 21630 |
| 1733442600 | 1.39 | -0.04 | -2.80 | 1.43 | 1.43 | 1.35 | 39180 |
| 1733356200 | 1.43 | 0.02 | 1.42 | 1.41 | 1.48 | 1.36 | 39978 |
| 1733269800 | 1.41 | 0.11 | 8.46 | 1.31 | 1.41 | 1.23 | 47339 |
| 1733183400 | 1.3 | -0.02 | -1.52 | 1.32 | 1.32 | 1.2 | 41989 |
| 1733097000 | 1.32 | 0.01 | 0.76 | 1.31 | 1.33 | 1.26 | 9117 |
| 1733010600 | 1.31 | 0.02 | 1.55 | 1.29 | 1.33 | 1.26 | 23217 |
| 1732924200 | 1.29 | 0.05 | 4.03 | 1.24 | 1.3 | 1.19 | 24308 |
| 1732837800 | 1.24 | -0.01 | -0.80 | 1.25 | 1.25 | 1.2 | 35882 |
| 1732751400 | 1.25 | 0.04 | 3.31 | 1.21 | 1.27 | 1.17 | 50247 |
| 1732665000 | 1.21 | 0.06 | 5.22 | 1.15 | 1.22 | 1.11 | 33141 |
| 1732578600 | 1.15 | 0.01 | 0.88 | 1.14 | 1.23 | 1.12 | 241244 |
| 1732492200 | 1.14 | 0.05 | 4.59 | 1.09 | 1.17 | 1.03 | 51049 |
| 1732405800 | 1.09 | 0.04 | 3.81 | 1.05 | 1.12 | 1.05 | 52283 |
| 1732319400 | 1.05 | 0.02 | 1.94 | 1.03 | 1.05 | 1 | 40680 |
| 1732233000 | 1.03 | 0.01 | 0.98 | 1.02 | 1.05 | 0.971114 | 28777 |
| 1732146600 | 1.02 | -0.02 | -1.92 | 1.04 | 1.08 | 0.976783 | 18751 |
| 1732060200 | 1.04 | 0 | 0.00 | 1.04 | 1.1 | 1 | 250522 |
| 1731973800 | 1.04 | 0.09 | 9.94 | 0.957628 | 1.06 | 0.956656 | 41147 |
| 1731887400 | 0.945961 | -0.064039 | -6.34 | 1.01 | 1.01 | 0.940278 | 11452 |
| 1731801000 | 1.01 | 0.07 | 7.50 | 0.939531 | 1.01 | 0.935404 | 30147 |
|
LSK/BTC 0,00000795 BTC
+4,47%
|
LSK/EUR 0,737480 €
+3,90%
|
|
LSK/USD $ 0,778526
+4,58%
|
LSK/GBP £ 0,611655
+3,61%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
