Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.937 | Binance | 2379262.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.207.608,71 | 1734875124 | LSK/USDT | https://www.binance.com/en/trade/LSK_USDT | USDT | 1 | https://www.binance.com/en/trade/LSK_USDT | 69.9025062516 | Recentemente |
| 0.9476 | OKX | 744013.772613 | /cdn/crypto/logos/exchanges/OKEX.png | $ 692.855,21 | 1734875124 | LSK/USDT | https://www.okx.com/trade-spot/LSK-USDT | USDT | 2 | https://www.okx.com/trade-spot/LSK-USDT | 21.8590539679 | Recentemente |
| 0.941 | DigiFinex | 148593.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 137.473,92 | 1734874800 | LSK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LSK | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/LSK | 4.36567466755 | 5 mins atrás |
| 9.65E-6 | Binance | 39153.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,374548 | 1734875124 | LSK/BTC | https://www.binance.com/en/trade/LSK_BTC | BTC | 4 | https://www.binance.com/en/trade/LSK_BTC | 1.15031435897 | Recentemente |
| 0.9472 | HTX | 31330.0764 | /cdn/crypto/logos/exchanges/HUOB.png | $ 28.468,78 | 1734875125 | LSK/USDT | https://www.huobi.com/en-us/exchange/lsk_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/lsk_usdt | 0.92047466869 | Recentemente |
| 0.954 | Gate.io | 19594.777 | /cdn/crypto/logos/exchanges/GATE.png | $ 18.309,68 | 1734874212 | LSK/USDT | https://gate.io/trade/LSK_USDT | USDT | 6 | https://gate.io/trade/LSK_USDT | 0.575692687016 | 15 mins atrás |
| 0.94022 | Kraken | 16702.1412372 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 15.186,11 | 1734875007 | LSK/USD | https://trade.kraken.com/markets/kraken/LSK/USD | USD | 7 | https://trade.kraken.com/markets/kraken/LSK/USD | 0.490707323067 | Recentemente |
| 0.0002775 | Kucoin | 9528.6963 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2,56 | 1734874654 | LSK/ETH | https://trade.kucoin.com/LSK-ETH | ETH | 8 | https://trade.kucoin.com/LSK-ETH | 0.279952192194 | 8 mins atrás |
| 0.90833 | Bitvavo | 8950.46762345 | /cdn/crypto/logos/exchanges/BITV.png | € 8.059,60 | 1734875125 | LSK/EUR | https://account.bitvavo.com/markets/LSK-EUR | EUR | 9 | https://account.bitvavo.com/markets/LSK-EUR | 0.262963888601 | Recentemente |
| 0.944 | LATOKEN | 6418.2167 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.814,62 | 1734874357 | LSK/USDT | https://exchange.latoken.com/exchange/LSK-USDT | USDT | 10 | https://exchange.latoken.com/exchange/LSK-USDT | 0.188566597 | 13 mins atrás |
| 9.59E-6 | Upbit | 107.13743546 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001027 | 1734875073 | LSK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK | 0.00314768767718 | Recentemente |
| 9.29E-6 | Gate.io | 32.189 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000299 | 1734874213 | LSK/BTC | https://gate.io/trade/LSK_BTC | BTC | 12 | https://gate.io/trade/LSK_BTC | 0.000945709762471 | 15 mins atrás |
| 3.51 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1734825738 | LSK/USD | https://exmo.com/en/trade#?pair=LSK_USD | USD | 13 | https://exmo.com/en/trade#?pair=LSK_USD | 0 | 14 horas atrás |
| 1.16 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734825720 | LSK/USD | https://hitbtc.com/LSK-to-USD | USD | 14 | https://hitbtc.com/LSK-to-USD | 0 | 14 horas atrás |
| 3.23E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1734825738 | LSK/BTC | https://trade.kucoin.com/LSK-BTC | BTC | 15 | https://trade.kucoin.com/LSK-BTC | 0 | 14 horas atrás |
| 9.468E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1734825738 | LSK/BTC | https://exmo.com/en/trade#?pair=LSK_BTC | BTC | 16 | https://exmo.com/en/trade#?pair=LSK_BTC | 0 | 14 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | LSK/USDT | https://crypto.com/exchange/trade/LSK_USDT | USDT | 17 | https://crypto.com/exchange/trade/LSK_USDT | 0 | - | |||
| 0.0003373 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1734825739 | LSK/ETH | https://www.binance.com/en/trade/LSK_ETH | ETH | 18 | https://www.binance.com/en/trade/LSK_ETH | 0 | 14 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LSK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LSK | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-LSK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LSK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LSK | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-LSK | 0 | - | |||
| 0.0003902 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1734825721 | LSK/ETH | https://hitbtc.com/LSK-to-ETH | ETH | 21 | https://hitbtc.com/LSK-to-ETH | 0 | 14 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LSK/USDT | https://poloniex.com/exchange#USDT_LSK | USDT | 22 | https://poloniex.com/exchange#USDT_LSK | 0 | - | |||
| 1.214E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734825738 | LSK/BTC | https://exchange.latoken.com/exchange/LSK-BTC | BTC | 23 | https://exchange.latoken.com/exchange/LSK-BTC | 0 | 14 horas atrás |
| 0.00044945 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1734825738 | LSK/ETH | https://exchange.latoken.com/exchange/LSK-ETH | ETH | 24 | https://exchange.latoken.com/exchange/LSK-ETH | 0 | 14 horas atrás |
| 3.73E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1734825749 | LSK/BTC | https://www.okx.com/trade-spot/LSK-BTC | BTC | 25 | https://www.okx.com/trade-spot/LSK-BTC | 0 | 14 horas atrás |
| 0.000739 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1734825729 | LSK/ETH | https://www.huobi.com/en-us/exchange/lsk_eth | ETH | 26 | https://www.huobi.com/en-us/exchange/lsk_eth | 0 | 14 horas atrás |
| 0.00057804 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1734825728 | LSK/ETH | https://trade.kraken.com/markets/kraken/LSK/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/LSK/ETH | 0 | 14 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LSK/BTC | https://account.bitvavo.com/markets/LSK-BTC | BTC | 28 | https://account.bitvavo.com/markets/LSK-BTC | 0 | - | |||
| 2.773E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1734825729 | LSK/BTC | https://www.huobi.com/en-us/exchange/lsk_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/lsk_btc | 0 | 14 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | LSK/ETH | https://poloniex.com/exchange#ETH_LSK | ETH | 30 | https://poloniex.com/exchange#ETH_LSK | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LSK/BTC | https://poloniex.com/exchange#BTC_LSK | BTC | 31 | https://poloniex.com/exchange#BTC_LSK | 0 | - | |||
| 1.8E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734825720 | LSK/BTC | https://hitbtc.com/LSK-to-BTC | BTC | 32 | https://hitbtc.com/LSK-to-BTC | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.11 | -0.16978 | -15.2954954955 | 0.79484 | 1.15 | 41962.9466642 | CX |
| 4 | 1.09 | -0.14978 | -13.7412844037 | 0.79484 | 1.48 | 45502.0081299 | CX |
| 12 | 0.935205 | 0.005015 | 0.536246063697 | 0.713492 | 1.48 | 49731.8140695 | CX |
| 26 | 1.71 | -0.76978 | -45.016374269 | 0.672261 | 1.87 | 38787.9615853 | CX |
| 52 | 1.15 | -0.20978 | -18.2417391304 | 0.672261 | 3.2 | 48524.2253816 | CX |
| 156 | 2.47 | -1.52978 | -61.9344129555 | 0.658212 | 3.23 | 54482.7465337 | CX |
| 260 | 0.531282 | 0.408938 | 76.9719282791 | 0.515541 | 11.4 | 56207.4689014 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.901269 | -0.012872 | -1.41 | 0.914141 | 0.969453 | 0.873737 | 26003 |
| 1734738600 | 0.914141 | 0.03183 | 3.61 | 0.882311 | 0.92999 | 0.79484 | 53080 |
| 1734652200 | 0.882311 | -0.06867 | -7.22 | 0.947601 | 0.964646 | 0.85 | 53292 |
| 1734565800 | 0.950981 | -0.079019 | -7.67 | 1.03 | 1.04 | 0.931154 | 70045 |
| 1734479400 | 1.03 | -0.07 | -6.36 | 1.1 | 1.1 | 1.03 | 33257 |
| 1734393000 | 1.1 | -0.04 | -3.51 | 1.14 | 1.15 | 1.06 | 34061 |
| 1734306600 | 1.14 | 0.03 | 2.70 | 1.11 | 1.14 | 1.09 | 23999 |
| 1734220200 | 1.11 | -0.05 | -4.31 | 1.16 | 1.19 | 1.09 | 14979 |
| 1734133800 | 1.16 | -0.02 | -1.69 | 1.18 | 1.2 | 1.15 | 37191 |
| 1734047400 | 1.18 | 0 | 0.00 | 1.23 | 1.25 | 1.15 | 45386 |
| 1733961000 | 1.18 | 0.09 | 8.26 | 1.09 | 1.25 | 1.05 | 35474 |
| 1733874600 | 1.09 | -0.07 | -6.03 | 1.16 | 1.18 | 0.997105 | 79385 |
| 1733788200 | 1.16 | -0.25 | -17.73 | 1.41 | 1.41 | 1.03 | 65147 |
| 1733701800 | 1.41 | 0.03 | 2.17 | 1.38 | 1.42 | 1.35 | 35415 |
| 1733615400 | 1.38 | -0.02 | -1.43 | 1.4 | 1.4 | 1.36 | 9006 |
| 1733529000 | 1.4 | 0.01 | 0.72 | 1.37 | 1.42 | 1.34 | 21630 |
| 1733442600 | 1.39 | -0.04 | -2.80 | 1.43 | 1.43 | 1.35 | 39180 |
| 1733356200 | 1.43 | 0.02 | 1.42 | 1.41 | 1.48 | 1.36 | 39978 |
| 1733269800 | 1.41 | 0.11 | 8.46 | 1.31 | 1.41 | 1.23 | 47339 |
| 1733183400 | 1.3 | -0.02 | -1.52 | 1.32 | 1.32 | 1.2 | 41989 |
| 1733097000 | 1.32 | 0.01 | 0.76 | 1.31 | 1.33 | 1.26 | 9117 |
| 1733010600 | 1.31 | 0.02 | 1.55 | 1.29 | 1.33 | 1.26 | 23217 |
| 1732924200 | 1.29 | 0.05 | 4.03 | 1.24 | 1.3 | 1.19 | 24308 |
| 1732837800 | 1.24 | -0.01 | -0.80 | 1.25 | 1.25 | 1.2 | 35882 |
| 1732751400 | 1.25 | 0.04 | 3.31 | 1.21 | 1.27 | 1.17 | 50247 |
| 1732665000 | 1.21 | 0.06 | 5.22 | 1.15 | 1.22 | 1.11 | 33141 |
| 1732578600 | 1.15 | 0.01 | 0.88 | 1.14 | 1.23 | 1.12 | 241244 |
| 1732492200 | 1.14 | 0.05 | 4.59 | 1.09 | 1.17 | 1.03 | 51049 |
| 1732405800 | 1.09 | 0.04 | 3.81 | 1.05 | 1.12 | 1.05 | 52283 |
| 1732319400 | 1.05 | 0.02 | 1.94 | 1.03 | 1.05 | 1 | 40680 |
| 1732233000 | 1.03 | 0.01 | 0.98 | 1.02 | 1.05 | 0.971114 | 28777 |
| 1732146600 | 1.02 | -0.02 | -1.92 | 1.04 | 1.08 | 0.976783 | 18751 |
| 1732060200 | 1.04 | 0 | 0.00 | 1.04 | 1.1 | 1 | 250522 |
| 1731973800 | 1.04 | 0.09 | 9.94 | 0.957628 | 1.06 | 0.956656 | 41147 |
| 1731887400 | 0.945961 | -0.064039 | -6.34 | 1.01 | 1.01 | 0.940278 | 11452 |
| 1731801000 | 1.01 | 0.07 | 7.50 | 0.939531 | 1.01 | 0.935404 | 30147 |
| 1731714600 | 0.939531 | 0.058994 | 6.70 | 0.887254 | 0.94173 | 0.863302 | 55191 |
| 1731628200 | 0.880537 | -0.061702 | -6.55 | 0.942239 | 0.956692 | 0.875401 | 36421 |
| 1731541800 | 0.942239 | -0.033626 | -3.45 | 0.975865 | 1.01 | 0.913161 | 53369 |
| 1731455400 | 0.975865 | 0.035388 | 3.76 | 0.945251 | 0.990551 | 0.889406 | 218119 |
| 1731369000 | 0.940477 | 0.049544 | 5.56 | 0.890933 | 0.940477 | 0.867221 | 82910 |
| 1731282600 | 0.890933 | 0.047922 | 5.68 | 0.848017 | 0.914519 | 0.839475 | 45720 |
| 1731196200 | 0.843011 | 0.011078 | 1.33 | 0.831933 | 0.850295 | 0.820718 | 16576 |
| 1731109800 | 0.831933 | -0.000215 | -0.03 | 0.832148 | 0.840462 | 0.809736 | 28128 |
| 1731023400 | 0.832148 | 0.023435 | 2.90 | 0.808713 | 0.842461 | 0.800592 | 30363 |
| 1730937000 | 0.808713 | 0.06208 | 8.31 | 0.746633 | 0.809331 | 0.746633 | 35155 |
| 1730850600 | 0.746633 | 0.022393 | 3.09 | 0.72424 | 0.758637 | 0.720085 | 8740 |
| 1730764200 | 0.72424 | -0.004012 | -0.55 | 0.734183 | 0.74241 | 0.713492 | 175622 |
| 1730677800 | 0.728252 | -0.022973 | -3.06 | 0.751225 | 0.753797 | 0.718873 | 10550 |
| 1730591400 | 0.751225 | -0.013072 | -1.71 | 0.764297 | 0.77692 | 0.748894 | 5374 |
| 1730505000 | 0.764297 | 0.001922 | 0.25 | 0.762375 | 0.781176 | 0.749229 | 7579 |
| 1730418600 | 0.762375 | -0.04396 | -5.45 | 0.806335 | 0.806335 | 0.762375 | 3867 |
| 1730332200 | 0.806335 | 0.000726 | 0.09 | 0.805609 | 0.822862 | 0.800722 | 51658 |
| 1730245800 | 0.805609 | 0.015703 | 1.99 | 0.789906 | 0.820707 | 0.789906 | 52426 |
| 1730159400 | 0.789906 | 0.008956 | 1.15 | 0.770358 | 0.795314 | 0.757386 | 166725 |
| 1730073000 | 0.78095 | 0.0178 | 2.33 | 0.76315 | 0.786219 | 0.760863 | 10539 |
| 1729986600 | 0.76315 | 0.017167 | 2.30 | 0.745983 | 0.77345 | 0.745983 | 41214 |
| 1729900200 | 0.745983 | -0.072077 | -8.81 | 0.81806 | 0.81806 | 0.726568 | 40957 |
| 1729813800 | 0.81806 | 0.007094 | 0.87 | 0.810966 | 0.81806 | 0.791119 | 9950 |
| 1729727400 | 0.810966 | -0.040684 | -4.78 | 0.85165 | 0.85165 | 0.797324 | 24560 |
| 1729641000 | 0.85165 | 0.012581 | 1.50 | 0.836663 | 0.854087 | 0.81143 | 11055 |
| 1729554600 | 0.839069 | -0.022567 | -2.62 | 0.8618 | 0.861893 | 0.83196 | 38774 |
| 1729468200 | 0.861636 | 0.034218 | 4.14 | 0.827418 | 0.861636 | 0.818367 | 10049 |
| 1729381800 | 0.827418 | 0.011396 | 1.40 | 0.821095 | 0.837474 | 0.801683 | 55962 |
| 1729295400 | 0.816022 | 0.0097 | 1.20 | 0.806322 | 0.820542 | 0.806322 | 186509 |
| 1729209000 | 0.806322 | -0.021381 | -2.58 | 0.827743 | 0.829072 | 0.803425 | 164752 |
| 1729122600 | 0.827703 | -0.009306 | -1.11 | 0.844921 | 0.845195 | 0.824707 | 1079 |
| 1729036200 | 0.837009 | -0.031127 | -3.59 | 0.868136 | 0.868136 | 0.826012 | 6929 |
| 1728949800 | 0.868136 | 0.060002 | 7.42 | 0.822317 | 0.868136 | 0.822317 | 172500 |
| 1728863400 | 0.808134 | -0.033388 | -3.97 | 0.841522 | 0.841522 | 0.808134 | 696 |
| 1728777000 | 0.841522 | 0.004982 | 0.60 | 0.83654 | 0.844247 | 0.831932 | 4083 |
| 1728690600 | 0.83654 | 0.037397 | 4.68 | 0.799143 | 0.83654 | 0.797875 | 6624 |
| 1728604200 | 0.799143 | 0.002315 | 0.29 | 0.796828 | 0.799143 | 0.771292 | 18118 |
| 1728517800 | 0.796828 | -0.022967 | -2.80 | 0.819795 | 0.851244 | 0.796828 | 24221 |
| 1728431400 | 0.819795 | 0.000795 | 0.10 | 0.814269 | 0.826105 | 0.80431 | 31919 |
| 1728345000 | 0.819 | -0.002528 | -0.31 | 0.823553 | 0.834885 | 0.813053 | 166690 |
| 1728258600 | 0.821528 | 0.032617 | 4.13 | 0.788911 | 0.828027 | 0.788911 | 36982 |
| 1728172200 | 0.788911 | -0.009111 | -1.14 | 0.798022 | 0.809057 | 0.783325 | 1303 |
| 1728085800 | 0.798022 | 0.038414 | 5.06 | 0.764075 | 0.79931 | 0.764075 | 6032 |
| 1727999400 | 0.759608 | -0.011278 | -1.46 | 0.775403 | 0.785805 | 0.741912 | 162501 |
| 1727913000 | 0.770886 | -0.029638 | -3.70 | 0.800524 | 0.830033 | 0.758889 | 34201 |
| 1727826600 | 0.800524 | -0.081437 | -9.23 | 0.881961 | 0.906524 | 0.780047 | 54318 |
| 1727740200 | 0.881961 | -0.05985 | -6.35 | 0.941811 | 0.941811 | 0.877977 | 15474 |
| 1727653800 | 0.941811 | 0.006606 | 0.71 | 0.935205 | 0.947913 | 0.923 | 913 |
| 1727567400 | 0.935205 | -0.023746 | -2.48 | 0.958951 | 0.969534 | 0.930428 | 3414 |
| 1727481000 | 0.958951 | 0.013029 | 1.38 | 0.947752 | 0.964099 | 0.938075 | 6927 |
| 1727394600 | 0.945922 | 0.041846 | 4.63 | 0.901005 | 0.945922 | 0.897905 | 17209 |
| 1727308200 | 0.904076 | -0.020999 | -2.27 | 0.925075 | 0.930634 | 0.904051 | 19048 |
| 1727221800 | 0.925075 | 0.003436 | 0.37 | 0.921639 | 0.925075 | 0.890487 | 4963 |
| 1727135400 | 0.921639 | 0.023646 | 2.63 | 0.889856 | 0.927278 | 0.883635 | 160628 |
| 1727049000 | 0.897993 | -0.047258 | -5.00 | 0.945251 | 0.945251 | 0.88011 | 5854 |
| 1726962600 | 0.945251 | 0.061725 | 6.99 | 0.883495 | 0.94607 | 0.881546 | 23196 |
|
LSK/BTC 0,00000965 BTC
+6,75%
|
LSK/EUR 0,908330 €
+8,62%
|
|
LSK/USD $ 0,940220
+4,32%
|
LSK/GBP £ 0,747583
+6,73%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
