Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 91.43 | Binance | 505871.36 | /cdn/crypto/logos/exchanges/BINA.png | $ 45.862.274,53 | 1741996142 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 40.7694868176 | Recentemente |
| 91.4 | OKX | 257450.211756 | /cdn/crypto/logos/exchanges/OKEX.png | $ 23.370.278,10 | 1741996142 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LTC-USDT | 20.7485812488 | Recentemente |
| 91.42 | Coinbase | 176733.383222 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 15.993.200,89 | 1741996142 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 3 | https://pro.coinbase.com/trade/LTC-USD | 14.2434023889 | Recentemente |
| 91.46 | DigiFinex | 122246.674 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11.082.726,01 | 1741996086 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 9.8521769727 | Recentemente |
| 91.38 | Kraken | 32407.9596157 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.914.900,03 | 1741996055 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 5 | https://trade.kraken.com/markets/kraken/LTC/USD | 2.61184163961 | Recentemente |
| 91.86 | Gate.io | 23381.0266 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.114.728,07 | 1741994735 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 6 | https://gate.io/trade/LTC_USDT | 1.88433766195 | 24 mins atrás |
| 84.09 | Bitvavo | 15411.3811081 | /cdn/crypto/logos/exchanges/BITV.png | € 1.283.945,47 | 1741996143 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 7 | https://account.bitvavo.com/markets/LTC-EUR | 1.24204323196 | Recentemente |
| 91.55 | Kucoin | 14663.54 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.324.428,87 | 1741995676 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 8 | https://trade.kucoin.com/LTC-USDT | 1.18177277466 | 8 mins atrás |
| 0.001089 | Binance | 13556.516 | /cdn/crypto/logos/exchanges/BINA.png | BTC 14,73 | 1741996142 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 9 | https://www.binance.com/en/trade/LTC_BTC | 1.0925548352 | Recentemente |
| 84.03 | Kraken | 13171.761845 | /cdn/crypto/logos/exchanges/KRKN.png | € 1.097.015,62 | 1741996053 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 10 | https://trade.kraken.com/markets/kraken/LTC/EUR | 1.06154649851 | Recentemente |
| 91.46 | Bitstamp | 9704.9886124 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 878.938,29 | 1741996135 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 11 | https://www.bitstamp.net/markets/ltc/usd | 0.782150239338 | Recentemente |
| 91.42 | HTX | 9237.4671066 | /cdn/crypto/logos/exchanges/HUOB.png | $ 833.629,79 | 1741996094 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.744471466878 | Recentemente |
| 84 | Coinbase | 7780.15099561 | /cdn/crypto/logos/exchanges/GDAX.png | € 648.555,85 | 1741996143 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 13 | https://pro.coinbase.com/trade/LTC-EUR | 0.627022576361 | Recentemente |
| 91.72 | Bitfinex | 5250.75731876 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 478.279,94 | 1741996140 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 14 | https://www.bitfinex.com/t/LTC:USD | 0.423172170272 | Recentemente |
| 84.01 | Bitstamp | 3973.15297085 | /cdn/crypto/logos/exchanges/BSTP.png | € 332.095,91 | 1741996136 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 15 | https://www.bitstamp.net/markets/ltc/eur | 0.320206717513 | Recentemente |
| 84.06 | Binance | 3665.686 | /cdn/crypto/logos/exchanges/BINA.png | € 305.811,73 | 1741996142 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 16 | https://www.binance.com/en/trade/LTC_EUR | 0.295427155739 | Recentemente |
| 0.001091 | OKX | 3632.199463 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 3,95 | 1741996141 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 17 | https://www.okx.com/trade-spot/LTC-BTC | 0.292728388746 | Recentemente |
| 104.82 | Crypto.com | 3009.074 | /cdn/crypto/logos/exchanges/CRTO.png | $ 312.002,14 | 1741219321 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 18 | https://crypto.com/exchange/trade/LTC_USDT | 0.24250908922 | 9 dias atrás |
| 0.04781 | Binance | 2877.739 | /cdn/crypto/logos/exchanges/BINA.png | ETH 136,59 | 1741996142 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 19 | https://www.binance.com/en/trade/LTC_ETH | 0.23192446045 | Recentemente |
| 0.001091 | Kucoin | 2679.48 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2,91 | 1741995718 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 20 | https://trade.kucoin.com/LTC-BTC | 0.215946252696 | 7 mins atrás |
| 0.0010891 | Bitstamp | 2368.65610097 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 2,58 | 1741996142 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 21 | https://www.bitstamp.net/markets/ltc/btc | 0.19089614736 | Recentemente |
| 70.63 | Coinbase | 2167.51435218 | /cdn/crypto/logos/exchanges/GDAX.png | £ 152.012,26 | 1741996143 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 22 | https://pro.coinbase.com/trade/LTC-GBP | 0.174685611394 | Recentemente |
| 0.001088 | Coinbase | 1894.26708365 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2,06 | 1741995844 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 23 | https://pro.coinbase.com/trade/LTC-BTC | 0.152663904309 | 5 mins atrás |
| 91.95 | LBank | 1515.5206 | /cdn/crypto/logos/exchanges/LBNK.png | $ 134.731,67 | 1741993777 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 24 | https://www.lbank.info/exchange/ltc/usdt | 0.122139741462 | 39 mins atrás |
| 91.43 | EXMO | 1477.57408831 | /cdn/crypto/logos/exchanges/EXMO.png | $ 133.984,39 | 1741996053 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.119081533525 | Recentemente |
| 84.1 | EXMO | 1476.52350893 | /cdn/crypto/logos/exchanges/EXMO.png | € 122.756,52 | 1741996052 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 26 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.118996864605 | Recentemente |
| 88.3 | Gemini | 653.74861 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 59.386,88 | 1741905566 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 27 | https://gemini.com/?symbol=LTCUSD | 0.0526872984812 | 1 dia atrás |
| 0.047891 | Kucoin | 394.100691 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 18,67 | 1741995704 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 28 | https://trade.kucoin.com/LTC-ETH | 0.0317615982975 | 7 mins atrás |
| 0.0010898 | Bitfinex | 390.53399359 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,424789 | 1741996141 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 29 | https://www.bitfinex.com/t/LTC:BTC | 0.0314741488893 | Recentemente |
| 0.0010884 | HitBTC | 378.846 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,411787 | 1741995735 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 30 | https://hitbtc.com/LTC-to-BTC | 0.0305321831283 | 7 mins atrás |
| 0.0011551 | Crypto.com | 351.318 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,408479 | 1741219320 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 31 | https://crypto.com/exchange/trade/LTC_BTC | 0.028313630109 | 9 dias atrás |
| 0.00109 | Gate.io | 305.1089 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,332172 | 1741994736 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 32 | https://gate.io/trade/LTC_BTC | 0.0245895187197 | 23 mins atrás |
| 93.38 | EXMO | 294.05740055 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 27.037,91 | 1741996024 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 33 | https://exmo.com/en/trade#?pair=LTC_USD | 0.0236988496746 | Recentemente |
| 0.001091 | LATOKEN | 88.91658 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,096684 | 1741992986 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 34 | https://exchange.latoken.com/exchange/LTC-BTC | 0.00716601812796 | 53 mins atrás |
| 0.00154126 | Mercatox | 85.29610313 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,127717 | 1733392479 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 35 | https://mercatox.com/exchange/LTC/BTC | 0.00687423449343 | 3 meses atrás |
| 0.04765 | Kraken | 63.43049128 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 3,01 | 1741995788 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.00511202804222 | 6 mins atrás |
| 0.00108805 | EXMO | 60.088313 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,065285 | 1741996053 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.00484267321389 | Recentemente |
| 0.001091 | HTX | 34.266 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,037336 | 1741995807 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.00276158594013 | 6 mins atrás |
| 91.32 | CEX.IO | 20.11006747 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 1.836,43 | 1741971811 | LTC/USD | https://cex.io/ltc-usd | USD | 39 | https://cex.io/ltc-usd | 0.0016207225699 | 7 horas atrás |
| 83.92 | CEX.IO | 19.97335663 | /cdn/crypto/logos/exchanges/CXIO.png | € 1.679,61 | 1741986623 | LTC/EUR | https://cex.io/ltc-eur | EUR | 40 | https://cex.io/ltc-eur | 0.00160970468822 | 3 horas atrás |
| 91.35 | CEX.IO | 19.61663679 | /cdn/crypto/logos/exchanges/CXIO.png | $ 1.791,96 | 1741971196 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 41 | https://cex.io/ltc-usdt | 0.0015809557098 | 7 horas atrás |
| 0.001091 | DigiFinex | 15.961 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,017333 | 1741995572 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 42 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.001286338446 | 10 mins atrás |
| 0.0010829 | Gemini | 12.3136 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,013355 | 1741887384 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 43 | https://gemini.com/?symbol=LTCBTC | 0.000992385006491 | 1 dia atrás |
| 70.85 | CEX.IO | 9.5694886 | /cdn/crypto/logos/exchanges/CXIO.png | £ 677,99 | 1741971852 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 44 | https://cex.io/ltc-gbp | 0.000771229941401 | 7 horas atrás |
| 0.00108581 | CEX.IO | 4.470911 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,004855 | 1741971168 | LTC/BTC | https://cex.io/ltc-btc | BTC | 45 | https://cex.io/ltc-btc | 0.000360322329924 | 7 horas atrás |
| 0.04798 | Gemini | 1.84109 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,088372 | 1741906284 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 46 | https://gemini.com/?symbol=LTCETH | 0.00014837822502 | 1 dia atrás |
| 0.047777 | HitBTC | 0.618 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,029139 | 1741995567 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 47 | https://hitbtc.com/LTC-to-ETH | 4.98062251504E-5 | 10 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 48 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
| 0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1741910538 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 51 | https://www.lbank.info/exchange/ltc/btc | 0 | 24 horas atrás |
| 0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1741910538 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 52 | https://www.lbank.info/exchange/ltc/eth | 0 | 24 horas atrás |
| 95.55 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1740787320 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 53 | https://tidex.com/exchange/LTC/EUR | 0 | 14 dias atrás |
| 65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1741910527 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 54 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 24 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 55 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 56 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
| 0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1741910549 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 57 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 24 horas atrás |
| 0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1741995997 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 58 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | Recentemente |
| 0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1741995998 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 59 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | Recentemente |
| 65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741995999 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 60 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | Recentemente |
| 50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1741910538 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 61 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 24 horas atrás |
| 0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1741910538 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 62 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 24 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 63 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
| 63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1741910536 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 64 | https://www.binance.com/en/trade/LTC_GBP | 0 | 24 horas atrás |
| 83.5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1741910535 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 65 | https://exmo.com/en/trade#?pair=LTC_GBP | 0 | 24 horas atrás |
| 0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741910538 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 66 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 24 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 67 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 68 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
| 109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1741910538 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 69 | https://gate.io/trade/LTC_USD | 0 | 24 horas atrás |
| 0.001048 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 70 | https://tidex.com/exchange/LTC/BTC | 0 | 14 dias atrás |
| 0.03041 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 71 | https://tidex.com/exchange/LTC/ETH | 0 | 14 dias atrás |
| 99.69 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 72 | https://tidex.com/exchange/LTC/USDT | 0 | 14 dias atrás |
| 88.09 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741910520 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 73 | https://hitbtc.com/LTC-to-USD | 0 | 24 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 74 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
| 0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741910536 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 75 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 24 horas atrás |
| 105.31 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741910536 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 76 | https://exchange.latoken.com/exchange/LTC-USDT | 0 | 24 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 77 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
| 63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1740787320 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 78 | https://tidex.com/exchange/LTC/GBP | 0 | 14 dias atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 103.51 | -12.08 | -11.6703700126 | 83.47 | 108.65 | 498098.92724 | CX |
| 4 | 127.24 | -35.81 | -28.143665514 | 83.47 | 140 | 580270.916977 | CX |
| 12 | 99.48 | -8.05 | -8.09207880981 | 83.18 | 141.14 | 438896.721712 | CX |
| 26 | 65 | 26.43 | 40.6615384615 | 61.91 | 147.22 | 369382.478463 | CX |
| 52 | 97.16 | -5.73 | -5.89748867847 | 49.9 | 147.22 | 300746.242258 | CX |
| 156 | 101.25 | -9.82 | -9.6987654321 | 40.36 | 147.22 | 274496.817162 | CX |
| 260 | 37.47 | 53.96 | 144.008540165 | 24.18 | 413.91 | 335954.456492 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741909800 | 88.08 | -3.4 | -3.72 | 91.72 | 91.77 | 86.21 | 295442 |
| 1741823400 | 91.48 | 1.24 | 1.37 | 90.36 | 92.91 | 87.27 | 286543 |
| 1741737000 | 90.24 | 2.33 | 2.65 | 87.88 | 93.32 | 83.47 | 594130 |
| 1741650600 | 87.91 | -6.08 | -6.47 | 94.39 | 99.11 | 86.22 | 533360 |
| 1741564200 | 93.99 | -8.32 | -8.13 | 101.7 | 102.74 | 93.64 | 399439 |
| 1741477800 | 102.31 | -1.03 | -1.00 | 103.62 | 108.65 | 101.63 | 346528 |
| 1741391400 | 103.34 | -0.1 | -0.10 | 103.51 | 106.72 | 97.33 | 1031247 |
| 1741305000 | 103.44 | -1.42 | -1.35 | 104.72 | 113 | 102.1 | 601639 |
| 1741218600 | 104.86 | 1.45 | 1.40 | 103.59 | 106.84 | 100.61 | 389690 |
| 1741132200 | 103.41 | -6.88 | -6.24 | 109.21 | 110.88 | 94.71 | 959144 |
| 1741045800 | 110.29 | -16.65 | -13.12 | 127.03 | 130.34 | 106.57 | 1198489 |
| 1740959400 | 126.94 | 2.9 | 2.34 | 124.23 | 130.59 | 117.51 | 602603 |
| 1740873000 | 124.04 | -4.16 | -3.24 | 127.67 | 130.88 | 122.9 | 334747 |
| 1740786600 | 128.2 | 1.63 | 1.29 | 127.07 | 129.5 | 114 | 830090 |
| 1740700200 | 126.57 | 0.27 | 0.21 | 125.32 | 131.95 | 121.68 | 759632 |
| 1740613800 | 126.3 | 11.48 | 10.00 | 114.66 | 128.48 | 113.83 | 945984 |
| 1740527400 | 114.82 | 0.64 | 0.56 | 115.74 | 117.17 | 106.11 | 664369 |
| 1740441000 | 114.18 | -15.93 | -12.24 | 129.59 | 130.5 | 112.13 | 452286 |
| 1740354600 | 130.11 | 3.92 | 3.11 | 125.61 | 130.25 | 125.22 | 189662 |
| 1740268200 | 126.19 | -1.52 | -1.19 | 128.11 | 131.18 | 125.66 | 296968 |
| 1740181800 | 127.71 | -2.51 | -1.93 | 134.49 | 140 | 123.66 | 526572 |
| 1740095400 | 130.22 | -4.92 | -3.64 | 134.73 | 135.15 | 125.86 | 516489 |
| 1740009000 | 135.14 | 5.97 | 4.62 | 129.77 | 139.82 | 129.59 | 694039 |
| 1739922600 | 129.17 | 6.93 | 5.67 | 121.91 | 129.71 | 119.79 | 600571 |
| 1739836200 | 122.24 | -3.22 | -2.57 | 125.5 | 128.88 | 120 | 479875 |
| 1739749800 | 125.46 | -8.15 | -6.10 | 133.32 | 137.53 | 124.84 | 501786 |
| 1739663400 | 133.61 | 8.61 | 6.89 | 124.81 | 135.01 | 124.26 | 541396 |
| 1739577000 | 125 | -0.91 | -0.72 | 127.24 | 133.86 | 124.36 | 674851 |
| 1739490600 | 125.91 | 4.2 | 3.45 | 121.61 | 129.69 | 118.85 | 633425 |
| 1739404200 | 121.71 | 2.01 | 1.68 | 118.88 | 125.36 | 111.33 | 678567 |
| 1739317800 | 119.7 | -0.49 | -0.41 | 119.71 | 132.21 | 117.78 | 861244 |
| 1739231400 | 120.19 | 12.58 | 11.69 | 109.01 | 122.48 | 107.29 | 676380 |
| 1739145000 | 107.61 | 2.97 | 2.84 | 104.82 | 109.18 | 102.3 | 274442 |
| 1739058600 | 104.64 | 1.27 | 1.23 | 103.2 | 105.17 | 101.75 | 216929 |
| 1738972200 | 103.37 | 2.3 | 2.28 | 102.23 | 108.16 | 100.6 | 356361 |
| 1738885800 | 101.07 | -2.29 | -2.22 | 103.78 | 109.73 | 99.51 | 443036 |
| 1738799400 | 103.36 | 1.93 | 1.90 | 101.15 | 109.48 | 100.48 | 377311 |
| 1738713000 | 101.43 | -5.08 | -4.77 | 107.35 | 108.87 | 98.47 | 563912 |
| 1738626600 | 106.51 | -2.79 | -2.55 | 108.24 | 109.1 | 83.18 | 948788 |
| 1738540200 | 109.3 | -10.33 | -8.63 | 117.59 | 121.39 | 104.08 | 524907 |
| 1738453800 | 119.63 | -8.45 | -6.60 | 128.18 | 134.5 | 117.62 | 419992 |
| 1738367400 | 128.08 | -1.94 | -1.49 | 130.74 | 135.35 | 125.16 | 458570 |
| 1738281000 | 130.02 | 13.92 | 11.99 | 116.36 | 134.16 | 114 | 659668 |
| 1738194600 | 116.1 | 6.1 | 5.55 | 110 | 119.53 | 109.87 | 307476 |
| 1738108200 | 110 | -4.73 | -4.12 | 115.37 | 119 | 109.04 | 318763 |
| 1738021800 | 114.73 | -3.1 | -2.63 | 118.86 | 118.86 | 106.14 | 494162 |
| 1737935400 | 117.83 | -6.14 | -4.95 | 124.09 | 125.14 | 117.47 | 312186 |
| 1737849000 | 123.97 | 5.62 | 4.75 | 119.15 | 129.33 | 118.05 | 610050 |
| 1737762600 | 118.35 | 2.06 | 1.77 | 116.35 | 124.43 | 112.85 | 530150 |
| 1737676200 | 116.29 | 0.99 | 0.86 | 115.05 | 117.35 | 111.19 | 254425 |
| 1737589800 | 115.3 | -3.38 | -2.85 | 118.83 | 120.26 | 114.18 | 253135 |
| 1737503400 | 118.68 | 0.57 | 0.48 | 118.06 | 124.78 | 113.58 | 429732 |
| 1737417000 | 118.11 | 1.95 | 1.68 | 114.02 | 127.89 | 112.85 | 487843 |
| 1737330600 | 116.16 | -9.35 | -7.45 | 124.84 | 128.52 | 111.17 | 567326 |
| 1737244200 | 125.51 | -11.53 | -8.41 | 137.42 | 139.55 | 123.12 | 540782 |
| 1737157800 | 137.04 | 12.94 | 10.43 | 124.94 | 141.14 | 124.8 | 756038 |
| 1737071400 | 124.1 | 5.7 | 4.81 | 117.56 | 130.46 | 114.05 | 906742 |
| 1736985000 | 118.4 | 16.14 | 15.78 | 102.29 | 118.7 | 100.71 | 312137 |
| 1736898600 | 102.26 | 3.94 | 4.01 | 98.38 | 102.53 | 97.54 | 139619 |
| 1736812200 | 98.32 | -3.98 | -3.89 | 102.36 | 104.41 | 93.05 | 224048 |
| 1736725800 | 102.3 | -2.1 | -2.01 | 104 | 105.23 | 101.33 | 96736 |
| 1736639400 | 104.4 | 0.16 | 0.15 | 104.01 | 104.93 | 102.09 | 109268 |
| 1736553000 | 104.24 | 2.18 | 2.14 | 102.3 | 106.27 | 102.05 | 140191 |
| 1736466600 | 102.06 | 0.4 | 0.39 | 101.22 | 105.81 | 99.84 | 223049 |
| 1736380200 | 101.66 | -1.28 | -1.24 | 102.85 | 105.04 | 97.16 | 243786 |
| 1736293800 | 102.94 | -11.03 | -9.68 | 113.66 | 115 | 102.03 | 265656 |
| 1736207400 | 113.97 | -1.25 | -1.08 | 115.75 | 117.43 | 111.6 | 225825 |
| 1736121000 | 115.22 | 4.05 | 3.64 | 110.98 | 116.15 | 110.57 | 158576 |
| 1736034600 | 111.17 | -1.61 | -1.43 | 112.62 | 112.74 | 110.04 | 129213 |
| 1735948200 | 112.78 | 7.53 | 7.15 | 105.22 | 114.79 | 104.02 | 234687 |
| 1735861800 | 105.25 | 0.76 | 0.73 | 105.05 | 108.59 | 104.51 | 192075 |
| 1735775400 | 104.49 | 1.54 | 1.50 | 103.43 | 107.94 | 101.83 | 203577 |
| 1735689000 | 102.95 | 3.95 | 3.99 | 99.26 | 104.67 | 97.58 | 205531 |
| 1735602600 | 99 | 0.62 | 0.63 | 97.96 | 102.83 | 97.17 | 193819 |
| 1735516200 | 98.38 | -2.23 | -2.22 | 100.33 | 101.51 | 96.69 | 125056 |
| 1735429800 | 100.61 | 0.34 | 0.34 | 100.66 | 101.65 | 98.51 | 117281 |
| 1735343400 | 100.27 | -1.99 | -1.95 | 102.38 | 106.41 | 99.56 | 221918 |
| 1735257000 | 102.26 | -7.19 | -6.57 | 110.01 | 110.25 | 100.95 | 225657 |
| 1735170600 | 109.45 | 1.18 | 1.09 | 107.93 | 110.58 | 106.83 | 148787 |
| 1735084200 | 108.27 | 2.2 | 2.07 | 106.87 | 110.73 | 103.8 | 256868 |
| 1734997800 | 106.07 | 6.43 | 6.45 | 99.69 | 107.5 | 97.81 | 274948 |
| 1734911400 | 99.64 | -1.42 | -1.41 | 100.62 | 104 | 96.63 | 237265 |
| 1734825000 | 101.06 | -0.03 | -0.03 | 101.12 | 105.99 | 97.63 | 320447 |
| 1734738600 | 101.09 | 1.17 | 1.17 | 99.48 | 103.14 | 86.7 | 531350 |
| 1734652200 | 99.92 | -8.39 | -7.75 | 107.18 | 111.7 | 94.57 | 498409 |
| 1734565800 | 108.31 | -15.81 | -12.74 | 124.96 | 129.13 | 106.78 | 648553 |
| 1734479400 | 124.12 | 5.76 | 4.87 | 117.65 | 131.52 | 114.4 | 611391 |
| 1734393000 | 118.36 | -3.52 | -2.89 | 120.51 | 124.29 | 115.21 | 407736 |
| 1734306600 | 121.88 | 3.79 | 3.21 | 117.99 | 122.11 | 113.94 | 286897 |
| 1734220200 | 118.09 | -5.61 | -4.54 | 124.38 | 125.4 | 115.41 | 270666 |
|
LTC/BTC 0,00108900 BTC
+0,37%
|
LTC/EUR 84,03 €
+3,59%
|
|
LTC/USD $ 91,43
+3,92%
|
LTC/GBP £ 70,63
+4,05%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
