ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
LitecoinLTC
US$ 91,43
3,45
(
3,92%
)
Info
Posição Posição 20
Moeda
Minerável
Oferta
US$ 91,40
Bolsa
GDAX
Venda
US$ 91,42
Último Horário de Negociação
23:48:52
Volume (24h)
$ 112.815.167
Tamanho da Última Negociação
2,74
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 91,43
Capitalização de Mercado Totalmente Diluída
US$ 7.680.120.000
Data de Gênese
12/10/2011
Variação Diária 87,78-92,83
Variação de 52 Semanas 49,90-147,22
Oferta em Circulação 75.528.496 / 84.000.000
89.91%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
91.43Binance505871.36/cdn/crypto/logos/exchanges/BINA.png$ 45.862.274,531741996142LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT40.7694868176Recentemente
91.4OKX257450.211756/cdn/crypto/logos/exchanges/OKEX.png$ 23.370.278,101741996142LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT20.7485812488Recentemente
91.42Coinbase176733.383222/cdn/crypto/logos/exchanges/GDAX.pngUS$ 15.993.200,891741996142LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD14.2434023889Recentemente
91.46DigiFinex122246.674/cdn/crypto/logos/exchanges/DGFX.png$ 11.082.726,011741996086LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC9.8521769727Recentemente
91.38Kraken32407.9596157/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2.914.900,031741996055LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD5https://trade.kraken.com/markets/kraken/LTC/USD2.61184163961Recentemente
91.86Gate.io23381.0266/cdn/crypto/logos/exchanges/GATE.png$ 2.114.728,071741994735LTC/USDThttps://gate.io/trade/LTC_USDTUSDT6https://gate.io/trade/LTC_USDT1.8843376619524 mins atrás
84.09Bitvavo15411.3811081/cdn/crypto/logos/exchanges/BITV.png€ 1.283.945,471741996143LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR7https://account.bitvavo.com/markets/LTC-EUR1.24204323196Recentemente
91.55Kucoin14663.54/cdn/crypto/logos/exchanges/KUCN.png$ 1.324.428,871741995676LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT8https://trade.kucoin.com/LTC-USDT1.181772774668 mins atrás
0.001089Binance13556.516/cdn/crypto/logos/exchanges/BINA.pngBTC 14,731741996142LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC9https://www.binance.com/en/trade/LTC_BTC1.0925548352Recentemente
84.03Kraken13171.761845/cdn/crypto/logos/exchanges/KRKN.png€ 1.097.015,621741996053LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR10https://trade.kraken.com/markets/kraken/LTC/EUR1.06154649851Recentemente
91.46Bitstamp9704.9886124/cdn/crypto/logos/exchanges/BSTP.pngUS$ 878.938,291741996135LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD11https://www.bitstamp.net/markets/ltc/usd0.782150239338Recentemente
91.42HTX9237.4671066/cdn/crypto/logos/exchanges/HUOB.png$ 833.629,791741996094LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT12https://www.huobi.com/en-us/exchange/ltc_usdt0.744471466878Recentemente
84Coinbase7780.15099561/cdn/crypto/logos/exchanges/GDAX.png€ 648.555,851741996143LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR13https://pro.coinbase.com/trade/LTC-EUR0.627022576361Recentemente
91.72Bitfinex5250.75731876/cdn/crypto/logos/exchanges/BFNX.pngUS$ 478.279,941741996140LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD14https://www.bitfinex.com/t/LTC:USD0.423172170272Recentemente
84.01Bitstamp3973.15297085/cdn/crypto/logos/exchanges/BSTP.png€ 332.095,911741996136LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR15https://www.bitstamp.net/markets/ltc/eur0.320206717513Recentemente
84.06Binance3665.686/cdn/crypto/logos/exchanges/BINA.png€ 305.811,731741996142LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR16https://www.binance.com/en/trade/LTC_EUR0.295427155739Recentemente
0.001091OKX3632.199463/cdn/crypto/logos/exchanges/OKEX.pngBTC 3,951741996141LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC17https://www.okx.com/trade-spot/LTC-BTC0.292728388746Recentemente
104.82Crypto.com3009.074/cdn/crypto/logos/exchanges/CRTO.png$ 312.002,141741219321LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT18https://crypto.com/exchange/trade/LTC_USDT0.242509089229 dias atrás
0.04781Binance2877.739/cdn/crypto/logos/exchanges/BINA.pngETH 136,591741996142LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH19https://www.binance.com/en/trade/LTC_ETH0.23192446045Recentemente
0.001091Kucoin2679.48/cdn/crypto/logos/exchanges/KUCN.pngBTC 2,911741995718LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC20https://trade.kucoin.com/LTC-BTC0.2159462526967 mins atrás
0.0010891Bitstamp2368.65610097/cdn/crypto/logos/exchanges/BSTP.pngBTC 2,581741996142LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC21https://www.bitstamp.net/markets/ltc/btc0.19089614736Recentemente
70.63Coinbase2167.51435218/cdn/crypto/logos/exchanges/GDAX.png£ 152.012,261741996143LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP22https://pro.coinbase.com/trade/LTC-GBP0.174685611394Recentemente
0.001088Coinbase1894.26708365/cdn/crypto/logos/exchanges/GDAX.pngBTC 2,061741995844LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC23https://pro.coinbase.com/trade/LTC-BTC0.1526639043095 mins atrás
91.95LBank1515.5206/cdn/crypto/logos/exchanges/LBNK.png$ 134.731,671741993777LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT24https://www.lbank.info/exchange/ltc/usdt0.12213974146239 mins atrás
91.43EXMO1477.57408831/cdn/crypto/logos/exchanges/EXMO.png$ 133.984,391741996053LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT25https://exmo.com/en/trade#?pair=LTC_USDT0.119081533525Recentemente
84.1EXMO1476.52350893/cdn/crypto/logos/exchanges/EXMO.png€ 122.756,521741996052LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR26https://exmo.com/en/trade#?pair=LTC_EUR0.118996864605Recentemente
88.3Gemini653.74861/cdn/crypto/logos/exchanges/GEMN.pngUS$ 59.386,881741905566LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD27https://gemini.com/?symbol=LTCUSD0.05268729848121 dia atrás
0.047891Kucoin394.100691/cdn/crypto/logos/exchanges/KUCN.pngETH 18,671741995704LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH28https://trade.kucoin.com/LTC-ETH0.03176159829757 mins atrás
0.0010898Bitfinex390.53399359/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,4247891741996141LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC29https://www.bitfinex.com/t/LTC:BTC0.0314741488893Recentemente
0.0010884HitBTC378.846/cdn/crypto/logos/exchanges/HITB.pngBTC 0,4117871741995735LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC30https://hitbtc.com/LTC-to-BTC0.03053218312837 mins atrás
0.0011551Crypto.com351.318/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,4084791741219320LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC31https://crypto.com/exchange/trade/LTC_BTC0.0283136301099 dias atrás
0.00109Gate.io305.1089/cdn/crypto/logos/exchanges/GATE.pngBTC 0,3321721741994736LTC/BTChttps://gate.io/trade/LTC_BTCBTC32https://gate.io/trade/LTC_BTC0.024589518719723 mins atrás
93.38EXMO294.05740055/cdn/crypto/logos/exchanges/EXMO.pngUS$ 27.037,911741996024LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD33https://exmo.com/en/trade#?pair=LTC_USD0.0236988496746Recentemente
0.001091LATOKEN88.91658/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0966841741992986LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC34https://exchange.latoken.com/exchange/LTC-BTC0.0071660181279653 mins atrás
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,1277171733392479LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC35https://mercatox.com/exchange/LTC/BTC0.006874234493433 meses atrás
0.04765Kraken63.43049128/cdn/crypto/logos/exchanges/KRKN.pngETH 3,011741995788LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH36https://trade.kraken.com/markets/kraken/LTC/ETH0.005112028042226 mins atrás
0.00108805EXMO60.088313/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0652851741996053LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC37https://exmo.com/en/trade#?pair=LTC_BTC0.00484267321389Recentemente
0.001091HTX34.266/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0373361741995807LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC38https://www.huobi.com/en-us/exchange/ltc_btc0.002761585940136 mins atrás
91.32CEX.IO20.11006747/cdn/crypto/logos/exchanges/CXIO.pngUS$ 1.836,431741971811LTC/USDhttps://cex.io/ltc-usdUSD39https://cex.io/ltc-usd0.00162072256997 horas atrás
83.92CEX.IO19.97335663/cdn/crypto/logos/exchanges/CXIO.png€ 1.679,611741986623LTC/EURhttps://cex.io/ltc-eurEUR40https://cex.io/ltc-eur0.001609704688223 horas atrás
91.35CEX.IO19.61663679/cdn/crypto/logos/exchanges/CXIO.png$ 1.791,961741971196LTC/USDThttps://cex.io/ltc-usdtUSDT41https://cex.io/ltc-usdt0.00158095570987 horas atrás
0.001091DigiFinex15.961/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0173331741995572LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC42https://www.digifinex.com/en-ww/trade/BTC/LTC0.00128633844610 mins atrás
0.0010829Gemini12.3136/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0133551741887384LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC43https://gemini.com/?symbol=LTCBTC0.0009923850064911 dia atrás
70.85CEX.IO9.5694886/cdn/crypto/logos/exchanges/CXIO.png£ 677,991741971852LTC/GBPhttps://cex.io/ltc-gbpGBP44https://cex.io/ltc-gbp0.0007712299414017 horas atrás
0.00108581CEX.IO4.470911/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,0048551741971168LTC/BTChttps://cex.io/ltc-btcBTC45https://cex.io/ltc-btc0.0003603223299247 horas atrás
0.04798Gemini1.84109/cdn/crypto/logos/exchanges/GEMN.pngETH 0,0883721741906284LTC/ETHhttps://gemini.com/?symbol=LTCETHETH46https://gemini.com/?symbol=LTCETH0.000148378225021 dia atrás
0.047777HitBTC0.618/cdn/crypto/logos/exchanges/HITB.pngETH 0,0291391741995567LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH47https://hitbtc.com/LTC-to-ETH4.98062251504E-510 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH48https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC49https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001741910538LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC51https://www.lbank.info/exchange/ltc/btc024 horas atrás
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001741910538LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH52https://www.lbank.info/exchange/ltc/eth024 horas atrás
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR53https://tidex.com/exchange/LTC/EUR014 dias atrás
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001741910527LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP54https://www.bitstamp.net/markets/ltc/gbp024 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD55https://bittrex.com/Market/Index?MarketName=USD-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC56https://account.bitvavo.com/markets/LTC-BTC0-
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001741910549LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH57https://www.okx.com/trade-spot/LTC-ETH024 horas atrás
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001741995997LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC58https://www.bibox.com/en/exchange/basic/LTC_BTC0Recentemente
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001741995998LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH59https://www.bibox.com/en/exchange/basic/LTC_ETH0Recentemente
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741995999LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT60https://www.bibox.com/en/exchange/basic/LTC_USDT0Recentemente
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001741910538LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT61https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC024 horas atrás
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001741910538LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH62https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC024 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT63https://trade.kraken.com/markets/kraken/LTC/USDT0-
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001741910536LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP64https://www.binance.com/en/trade/LTC_GBP024 horas atrás
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001741910535LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP65https://exmo.com/en/trade#?pair=LTC_GBP024 horas atrás
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001741910538LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC66https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC024 horas atrás
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC67https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT68https://www.southxchange.com/Market/Book/LTC/USDT0-
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001741910538LTC/USDhttps://gate.io/trade/LTC_USDUSD69https://gate.io/trade/LTC_USD024 horas atrás
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC70https://tidex.com/exchange/LTC/BTC014 dias atrás
0.03041Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH71https://tidex.com/exchange/LTC/ETH014 dias atrás
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT72https://tidex.com/exchange/LTC/USDT014 dias atrás
88.09HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741910520LTC/USDhttps://hitbtc.com/LTC-to-USDUSD73https://hitbtc.com/LTC-to-USD024 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT74https://poloniex.com/exchange#USDT_LTC0-
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001741910536LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH75https://exchange.latoken.com/exchange/LTC-ETH024 horas atrás
105.31LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741910536LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT76https://exchange.latoken.com/exchange/LTC-USDT024 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC77https://poloniex.com/exchange#BTC_LTC0-
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0,000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP78https://tidex.com/exchange/LTC/GBP014 dias atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1103.51-12.08-11.670370012683.47108.65498098.92724CX
4127.24-35.81-28.14366551483.47140580270.916977CX
1299.48-8.05-8.0920788098183.18141.14438896.721712CX
266526.4340.661538461561.91147.22369382.478463CX
5297.16-5.73-5.8974886784749.9147.22300746.242258CX
156101.25-9.82-9.698765432140.36147.22274496.817162CX
26037.4753.96144.00854016524.18413.91335954.456492CX

Sobre LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
174190980088.08-3.4-3.7291.7291.7786.21295442
174182340091.481.241.3790.3692.9187.27286543
174173700090.242.332.6587.8893.3283.47594130
174165060087.91-6.08-6.4794.3999.1186.22533360
174156420093.99-8.32-8.13101.7102.7493.64399439
1741477800102.31-1.03-1.00103.62108.65101.63346528
1741391400103.34-0.1-0.10103.51106.7297.331031247
1741305000103.44-1.42-1.35104.72113102.1601639
1741218600104.861.451.40103.59106.84100.61389690
1741132200103.41-6.88-6.24109.21110.8894.71959144
1741045800110.29-16.65-13.12127.03130.34106.571198489
1740959400126.942.92.34124.23130.59117.51602603
1740873000124.04-4.16-3.24127.67130.88122.9334747
1740786600128.21.631.29127.07129.5114830090
1740700200126.570.270.21125.32131.95121.68759632
1740613800126.311.4810.00114.66128.48113.83945984
1740527400114.820.640.56115.74117.17106.11664369
1740441000114.18-15.93-12.24129.59130.5112.13452286
1740354600130.113.923.11125.61130.25125.22189662
1740268200126.19-1.52-1.19128.11131.18125.66296968
1740181800127.71-2.51-1.93134.49140123.66526572
1740095400130.22-4.92-3.64134.73135.15125.86516489
1740009000135.145.974.62129.77139.82129.59694039
1739922600129.176.935.67121.91129.71119.79600571
1739836200122.24-3.22-2.57125.5128.88120479875
1739749800125.46-8.15-6.10133.32137.53124.84501786
1739663400133.618.616.89124.81135.01124.26541396
1739577000125-0.91-0.72127.24133.86124.36674851
1739490600125.914.23.45121.61129.69118.85633425
1739404200121.712.011.68118.88125.36111.33678567
1739317800119.7-0.49-0.41119.71132.21117.78861244
1739231400120.1912.5811.69109.01122.48107.29676380
1739145000107.612.972.84104.82109.18102.3274442
1739058600104.641.271.23103.2105.17101.75216929
1738972200103.372.32.28102.23108.16100.6356361
1738885800101.07-2.29-2.22103.78109.7399.51443036
1738799400103.361.931.90101.15109.48100.48377311
1738713000101.43-5.08-4.77107.35108.8798.47563912
1738626600106.51-2.79-2.55108.24109.183.18948788
1738540200109.3-10.33-8.63117.59121.39104.08524907
1738453800119.63-8.45-6.60128.18134.5117.62419992
1738367400128.08-1.94-1.49130.74135.35125.16458570
1738281000130.0213.9211.99116.36134.16114659668
1738194600116.16.15.55110119.53109.87307476
1738108200110-4.73-4.12115.37119109.04318763
1738021800114.73-3.1-2.63118.86118.86106.14494162
1737935400117.83-6.14-4.95124.09125.14117.47312186
1737849000123.975.624.75119.15129.33118.05610050
1737762600118.352.061.77116.35124.43112.85530150
1737676200116.290.990.86115.05117.35111.19254425
1737589800115.3-3.38-2.85118.83120.26114.18253135
1737503400118.680.570.48118.06124.78113.58429732
1737417000118.111.951.68114.02127.89112.85487843
1737330600116.16-9.35-7.45124.84128.52111.17567326
1737244200125.51-11.53-8.41137.42139.55123.12540782
1737157800137.0412.9410.43124.94141.14124.8756038
1737071400124.15.74.81117.56130.46114.05906742
1736985000118.416.1415.78102.29118.7100.71312137
1736898600102.263.944.0198.38102.5397.54139619
173681220098.32-3.98-3.89102.36104.4193.05224048
1736725800102.3-2.1-2.01104105.23101.3396736
1736639400104.40.160.15104.01104.93102.09109268
1736553000104.242.182.14102.3106.27102.05140191
1736466600102.060.40.39101.22105.8199.84223049
1736380200101.66-1.28-1.24102.85105.0497.16243786
1736293800102.94-11.03-9.68113.66115102.03265656
1736207400113.97-1.25-1.08115.75117.43111.6225825
1736121000115.224.053.64110.98116.15110.57158576
1736034600111.17-1.61-1.43112.62112.74110.04129213
1735948200112.787.537.15105.22114.79104.02234687
1735861800105.250.760.73105.05108.59104.51192075
1735775400104.491.541.50103.43107.94101.83203577
1735689000102.953.953.9999.26104.6797.58205531
1735602600990.620.6397.96102.8397.17193819
173551620098.38-2.23-2.22100.33101.5196.69125056
1735429800100.610.340.34100.66101.6598.51117281
1735343400100.27-1.99-1.95102.38106.4199.56221918
1735257000102.26-7.19-6.57110.01110.25100.95225657
1735170600109.451.181.09107.93110.58106.83148787
1735084200108.272.22.07106.87110.73103.8256868
1734997800106.076.436.4599.69107.597.81274948
173491140099.64-1.42-1.41100.6210496.63237265
1734825000101.06-0.03-0.03101.12105.9997.63320447
1734738600101.091.171.1799.48103.1486.7531350
173465220099.92-8.39-7.75107.18111.794.57498409
1734565800108.31-15.81-12.74124.96129.13106.78648553
1734479400124.125.764.87117.65131.52114.4611391
1734393000118.36-3.52-2.89120.51124.29115.21407736
1734306600121.883.793.21117.99122.11113.94286897
1734220200118.09-5.61-4.54124.38125.4115.41270666