ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
LitecoinLTC
US$ 90,51
0,230
(
0,25%
)
Info
Posição Posição 20
Moeda
Minerável
Oferta
US$ 90,48
Bolsa
GDAX
Venda
US$ 90,51
Último Horário de Negociação
00:52:16
Volume (24h)
$ 239.590.008
Tamanho da Última Negociação
0,001431
Volume/Capitalização de Mercado (24h)
0,04%
Preço de Negociação
US$ 90,50
Capitalização de Mercado Totalmente Diluída
US$ 7.602.840.000
Data de Gênese
12/10/2011
Variação Diária 90,17-91,13
Variação de 52 Semanas 49,90-147,22
Oferta em Circulação 75.528.496 / 84.000.000
89.91%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
90.5Binance16171.414/cdn/crypto/logos/exchanges/BINA.png$ 1.465.541,361741740708LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT35.5216739639Recentemente
90.52OKX7025.178667/cdn/crypto/logos/exchanges/OKEX.png$ 636.936,851741740709LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT15.4313102211Recentemente
90.46Coinbase6101.93483405/cdn/crypto/logos/exchanges/GDAX.pngUS$ 553.363,211741740709LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD13.4033387386Recentemente
90.62DigiFinex4826.087/cdn/crypto/logos/exchanges/DGFX.png$ 437.132,571741740149LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC10.60084720710 mins atrás
104.82Crypto.com3009.074/cdn/crypto/logos/exchanges/CRTO.png$ 312.002,141741219321LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT5https://crypto.com/exchange/trade/LTC_USDT6.609647465666 dias atrás
88.73Gemini2069.74634/cdn/crypto/logos/exchanges/GEMN.pngUS$ 179.028,791741670367LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD6https://gemini.com/?symbol=LTCUSD4.5463467002620 horas atrás
90.69Gate.io950.6119/cdn/crypto/logos/exchanges/GATE.png$ 86.141,721741740122LTC/USDThttps://gate.io/trade/LTC_USDTUSDT7https://gate.io/trade/LTC_USDT2.0880874101710 mins atrás
0.001094Binance907.514/cdn/crypto/logos/exchanges/BINA.pngBTC 0,9913751741740707LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC8https://www.binance.com/en/trade/LTC_BTC1.99341977304Recentemente
0.001094OKX613.449349/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,6713411741740693LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC9https://www.okx.com/trade-spot/LTC-BTC1.34748561681Recentemente
82.88Bitvavo573.65487217/cdn/crypto/logos/exchanges/BITV.png€ 47.748,361741740709LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR10https://account.bitvavo.com/markets/LTC-EUR1.26007418628Recentemente
90.7LBank502.6704/cdn/crypto/logos/exchanges/LBNK.png$ 45.518,681741740707LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT11https://www.lbank.info/exchange/ltc/usdt1.10415168767Recentemente
90.4Kraken498.67070312/cdn/crypto/logos/exchanges/KRKN.pngUS$ 45.166,641741740620LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD12https://trade.kraken.com/markets/kraken/LTC/USD1.0953660658Recentemente
90.4Kucoin447.32/cdn/crypto/logos/exchanges/KUCN.png$ 40.516,161741740597LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT13https://trade.kucoin.com/LTC-USDT0.982570553047Recentemente
0.0011551Crypto.com351.318/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,4084791741219320LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC14https://crypto.com/exchange/trade/LTC_BTC0.7716952551986 dias atrás
90.42HTX217.75480019/cdn/crypto/logos/exchanges/HUOB.png$ 19.719,841741740706LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT15https://www.huobi.com/en-us/exchange/ltc_usdt0.478314080415Recentemente
82.93Coinbase207.41533607/cdn/crypto/logos/exchanges/GDAX.png€ 17.241,251741740710LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR16https://pro.coinbase.com/trade/LTC-EUR0.45560270382Recentemente
90.34Bitstamp158.64021496/cdn/crypto/logos/exchanges/BSTP.pngUS$ 14.404,081741740710LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD17https://www.bitstamp.net/markets/ltc/usd0.3484646422Recentemente
82.93Binance140.804/cdn/crypto/logos/exchanges/BINA.png€ 11.685,481741740709LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR18https://www.binance.com/en/trade/LTC_EUR0.309286113188Recentemente
90.53Bitfinex91.3949347/cdn/crypto/logos/exchanges/BFNX.pngUS$ 8.288,931741740707LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD19https://www.bitfinex.com/t/LTC:USD0.200755547558Recentemente
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,1277171733392479LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC20https://mercatox.com/exchange/LTC/BTC0.1873590253633 meses atrás
69.89Coinbase74.36564311/cdn/crypto/logos/exchanges/GDAX.png£ 5.205,001741740709LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP21https://pro.coinbase.com/trade/LTC-GBP0.163349483766Recentemente
0.0011092Gemini66.81331/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0737041741670366LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC22https://gemini.com/?symbol=LTCBTC0.14676024089620 horas atrás
0.001095Coinbase55.52655986/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0607661741740705LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC23https://pro.coinbase.com/trade/LTC-BTC0.121968082425Recentemente
82.94EXMO51.89/cdn/crypto/logos/exchanges/EXMO.png€ 4.311,051741740628LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR24https://exmo.com/en/trade#?pair=LTC_EUR0.113980117137Recentemente
82.89Kraken51.38219614/cdn/crypto/logos/exchanges/KRKN.png€ 4.271,631741740619LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR25https://trade.kraken.com/markets/kraken/LTC/EUR0.112864689435Recentemente
82.92Bitstamp48.97081789/cdn/crypto/logos/exchanges/BSTP.png€ 4.064,441741740708LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR26https://www.bitstamp.net/markets/ltc/eur0.107567923673Recentemente
0.047Gemini43.58011/cdn/crypto/logos/exchanges/GEMN.pngETH 2,041741670366LTC/ETHhttps://gemini.com/?symbol=LTCETHETH27https://gemini.com/?symbol=LTCETH0.095726846071120 horas atrás
90.37EXMO40.94521638/cdn/crypto/logos/exchanges/EXMO.png$ 3.711,111741740629LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT28https://exmo.com/en/trade#?pair=LTC_USDT0.0899391127227Recentemente
0.04738Binance40.941/cdn/crypto/logos/exchanges/BINA.pngETH 1,941741740708LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH29https://www.binance.com/en/trade/LTC_ETH0.0899298511408Recentemente
0.0010938HitBTC25.166/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0275291741740402LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC30https://hitbtc.com/LTC-to-BTC0.05527892903966 mins atrás
0.0010955Bitfinex19.84661177/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0217421741740709LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC31https://www.bitfinex.com/t/LTC:BTC0.0435945102006Recentemente
92.94EXMO19.383/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1.801,201741740600LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD32https://exmo.com/en/trade#?pair=LTC_USD0.042576153603Recentemente
0.001094Kucoin14.52/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0158631741740639LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC33https://trade.kucoin.com/LTC-BTC0.0318942243366Recentemente
0.001094DigiFinex7.827/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0086781741740519LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC34https://www.digifinex.com/en-ww/trade/BTC/LTC0.0171925684492Recentemente
0.00109595Bitstamp5.519458/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0060491741740710LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC35https://www.bitstamp.net/markets/ltc/btc0.0121238864785Recentemente
0.00109463EXMO3.59501101/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0039301741740630LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC36https://exmo.com/en/trade#?pair=LTC_BTC0.00789670025106Recentemente
0.047362Kucoin2.80047/cdn/crypto/logos/exchanges/KUCN.pngETH 0,1325951741740624LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH37https://trade.kucoin.com/LTC-ETH0.00615143377602Recentemente
0.001091HTX2.2106/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0024131741737777LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC38https://www.huobi.com/en-us/exchange/ltc_btc0.0048557418952149 mins atrás
0.001095Gate.io0.2515/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0002751741740122LTC/BTChttps://gate.io/trade/LTC_BTCBTC39https://gate.io/trade/LTC_BTC0.00055243783888810 mins atrás
105.31LATOKEN5.0E-5/cdn/crypto/logos/exchanges/LATK.png$ 0,0052661741739024LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT40https://exchange.latoken.com/exchange/LTC-USDT1.098285962E-729 mins atrás
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT41https://tidex.com/exchange/LTC/USDT011 dias atrás
0.03041Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH42https://tidex.com/exchange/LTC/ETH011 dias atrás
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001741737739LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC43https://www.lbank.info/exchange/ltc/btc050 mins atrás
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001741737727LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP44https://www.bitstamp.net/markets/ltc/gbp050 mins atrás
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001741737739LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH45https://www.lbank.info/exchange/ltc/eth050 mins atrás
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0,000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP46https://tidex.com/exchange/LTC/GBP011 dias atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH47https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC48https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD50https://bittrex.com/Market/Index?MarketName=USD-LTC0-
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR51https://tidex.com/exchange/LTC/EUR011 dias atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC52https://account.bitvavo.com/markets/LTC-BTC0-
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001741737742LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP53https://exmo.com/en/trade#?pair=LTC_GBP050 mins atrás
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001741737768LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP54https://www.binance.com/en/trade/LTC_GBP050 mins atrás
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001741737735LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC55https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC050 mins atrás
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001741737735LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH56https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC050 mins atrás
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001741737735LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT57https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC050 mins atrás
107.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001741740689LTC/USDThttps://cex.io/ltc-usdtUSDT58https://cex.io/ltc-usdt0Recentemente
106.01CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001741740689LTC/GBPhttps://cex.io/ltc-gbpGBP59https://cex.io/ltc-gbp0Recentemente
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT60https://trade.kraken.com/markets/kraken/LTC/USDT0-
0.04713Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001741740357LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH61https://trade.kraken.com/markets/kraken/LTC/ETH06 mins atrás
84.16CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741740689LTC/USDhttps://cex.io/ltc-usdUSD62https://cex.io/ltc-usd0Recentemente
0.00110617CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001741740709LTC/BTChttps://cex.io/ltc-btcBTC63https://cex.io/ltc-btc0Recentemente
85CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001741740689LTC/EURhttps://cex.io/ltc-eurEUR64https://cex.io/ltc-eur0Recentemente
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001741737749LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH65https://www.okx.com/trade-spot/LTC-ETH050 mins atrás
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001741740491LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC66https://www.bibox.com/en/exchange/basic/LTC_BTC0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT67https://poloniex.com/exchange#USDT_LTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC68https://poloniex.com/exchange#BTC_LTC0-
90.29HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741737721LTC/USDhttps://hitbtc.com/LTC-to-USDUSD69https://hitbtc.com/LTC-to-USD050 mins atrás
0.047078HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001741740242LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH70https://hitbtc.com/LTC-to-ETH08 mins atrás
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001741737729LTC/USDhttps://gate.io/trade/LTC_USDUSD71https://gate.io/trade/LTC_USD050 mins atrás
0.0018LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001741737728LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC72https://exchange.latoken.com/exchange/LTC-BTC050 mins atrás
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001741737728LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH73https://exchange.latoken.com/exchange/LTC-ETH050 mins atrás
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001741740493LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH74https://www.bibox.com/en/exchange/basic/LTC_ETH0Recentemente
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741740494LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT75https://www.bibox.com/en/exchange/basic/LTC_USDT0Recentemente
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC76https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT77https://www.southxchange.com/Market/Book/LTC/USDT0-
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC78https://tidex.com/exchange/LTC/BTC011 dias atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1103.59-13.08-12.626701419183.47113556576.729915CX
4118.88-28.37-23.864401076783.47140606342.616786CX
12124.96-34.45-27.56882202383.18141.14445622.646191CX
2662.228.3145.514469453461.43147.22367409.294522CX
52104-13.49-12.971153846249.9147.22301506.07693CX
156104.83-14.32-13.660211771440.36147.22274337.342175CX
26048.6941.8285.890326555824.18413.91338373.960013CX

Sobre LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
174173700090.242.332.6587.8893.3283.47594130
174165060087.91-6.08-6.4794.3999.1186.22533360
174156420093.99-8.32-8.13101.7102.7493.64399439
1741477800102.31-1.03-1.00103.62108.65101.63346528
1741391400103.34-0.1-0.10103.51106.7297.331031247
1741305000103.44-1.42-1.35104.72113102.1601639
1741218600104.861.451.40103.59106.84100.61389690
1741132200103.41-6.88-6.24109.21110.8894.71959144
1741045800110.29-16.65-13.12127.03130.34106.571198489
1740959400126.942.92.34124.23130.59117.51602603
1740873000124.04-4.16-3.24127.67130.88122.9334747
1740786600128.21.631.29127.07129.5114830090
1740700200126.570.270.21125.32131.95121.68759632
1740613800126.311.4810.00114.66128.48113.83945984
1740527400114.820.640.56115.74117.17106.11664369
1740441000114.18-15.93-12.24129.59130.5112.13452286
1740354600130.113.923.11125.61130.25125.22189662
1740268200126.19-1.52-1.19128.11131.18125.66296968
1740181800127.71-2.51-1.93134.49140123.66526572
1740095400130.22-4.92-3.64134.73135.15125.86516489
1740009000135.145.974.62129.77139.82129.59694039
1739922600129.176.935.67121.91129.71119.79600571
1739836200122.24-3.22-2.57125.5128.88120479875
1739749800125.46-8.15-6.10133.32137.53124.84501786
1739663400133.618.616.89124.81135.01124.26541396
1739577000125-0.91-0.72127.24133.86124.36674851
1739490600125.914.23.45121.61129.69118.85633425
1739404200121.712.011.68118.88125.36111.33678567
1739317800119.7-0.49-0.41119.71132.21117.78861244
1739231400120.1912.5811.69109.01122.48107.29676380
1739145000107.612.972.84104.82109.18102.3274442
1739058600104.641.271.23103.2105.17101.75216929
1738972200103.372.32.28102.23108.16100.6356361
1738885800101.07-2.29-2.22103.78109.7399.51443036
1738799400103.361.931.90101.15109.48100.48377311
1738713000101.43-5.08-4.77107.35108.8798.47563912
1738626600106.51-2.79-2.55108.24109.183.18948788
1738540200109.3-10.33-8.63117.59121.39104.08524907
1738453800119.63-8.45-6.60128.18134.5117.62419992
1738367400128.08-1.94-1.49130.74135.35125.16458570
1738281000130.0213.9211.99116.36134.16114659668
1738194600116.16.15.55110119.53109.87307476
1738108200110-4.73-4.12115.37119109.04318763
1738021800114.73-3.1-2.63118.86118.86106.14494162
1737935400117.83-6.14-4.95124.09125.14117.47312186
1737849000123.975.624.75119.15129.33118.05610050
1737762600118.352.061.77116.35124.43112.85530150
1737676200116.290.990.86115.05117.35111.19254425
1737589800115.3-3.38-2.85118.83120.26114.18253135
1737503400118.680.570.48118.06124.78113.58429732
1737417000118.111.951.68114.02127.89112.85487843
1737330600116.16-9.35-7.45124.84128.52111.17567326
1737244200125.51-11.53-8.41137.42139.55123.12540782
1737157800137.0412.9410.43124.94141.14124.8756038
1737071400124.15.74.81117.56130.46114.05906742
1736985000118.416.1415.78102.29118.7100.71312137
1736898600102.263.944.0198.38102.5397.54139619
173681220098.32-3.98-3.89102.36104.4193.05224048
1736725800102.3-2.1-2.01104105.23101.3396736
1736639400104.40.160.15104.01104.93102.09109268
1736553000104.242.182.14102.3106.27102.05140191
1736466600102.060.40.39101.22105.8199.84223049
1736380200101.66-1.28-1.24102.85105.0497.16243786
1736293800102.94-11.03-9.68113.66115102.03265656
1736207400113.97-1.25-1.08115.75117.43111.6225825
1736121000115.224.053.64110.98116.15110.57158576
1736034600111.17-1.61-1.43112.62112.74110.04129213
1735948200112.787.537.15105.22114.79104.02234687
1735861800105.250.760.73105.05108.59104.51192075
1735775400104.491.541.50103.43107.94101.83203577
1735689000102.953.953.9999.26104.6797.58205531
1735602600990.620.6397.96102.8397.17193819
173551620098.38-2.23-2.22100.33101.5196.69125056
1735429800100.610.340.34100.66101.6598.51117281
1735343400100.27-1.99-1.95102.38106.4199.56221918
1735257000102.26-7.19-6.57110.01110.25100.95225657
1735170600109.451.181.09107.93110.58106.83148787
1735084200108.272.22.07106.87110.73103.8256868
1734997800106.076.436.4599.69107.597.81274948
173491140099.64-1.42-1.41100.6210496.63237265
1734825000101.06-0.03-0.03101.12105.9997.63320447
1734738600101.091.171.1799.48103.1486.7531350
173465220099.92-8.39-7.75107.18111.794.57498409
1734565800108.31-15.81-12.74124.96129.13106.78648553
1734479400124.125.764.87117.65131.52114.4611391
1734393000118.36-3.52-2.89120.51124.29115.21407736
1734306600121.883.793.21117.99122.11113.94286897
1734220200118.09-5.61-4.54124.38125.4115.41270666
1734133800123.74.693.94119.75125.31117.06356994
1734047400119.011.371.16117.22125.12116.52614102

Seu Histórico Recente