Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 129.76 | Binance | 2018690.179 | /cdn/crypto/logos/exchanges/BINA.png | $ 261.014.642,70 | 1733251207 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 43.5122618481 | Recentemente |
| 129.69 | OKX | 773968.425124 | /cdn/crypto/logos/exchanges/OKEX.png | $ 99.958.822,39 | 1733251207 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LTC-USDT | 16.682657461 | Recentemente |
| 129.79 | Coinbase | 690068.244408 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 89.682.000,39 | 1733251208 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 3 | https://pro.coinbase.com/trade/LTC-USD | 14.8742142088 | Recentemente |
| 129.75 | Tidex | 358841.352191 | /cdn/crypto/logos/exchanges/TIDE.png | $ 46.418.388,60 | 1733251207 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 4 | https://tidex.com/exchange/LTC/USDT | 7.73471780904 | Recentemente |
| 129.75 | DigiFinex | 164470.617 | /cdn/crypto/logos/exchanges/DGFX.png | $ 21.426.328,07 | 1733249807 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 3.54511486094 | 23 mins atrás |
| 0.00136 | Binance | 137195.04 | /cdn/crypto/logos/exchanges/BINA.png | BTC 185,61 | 1733251205 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 6 | https://www.binance.com/en/trade/LTC_BTC | 2.95719797264 | Recentemente |
| 0.001359 | Coinbase | 75101.9589522 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 102,28 | 1733251200 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 7 | https://pro.coinbase.com/trade/LTC-BTC | 1.61880021869 | Recentemente |
| 123.18 | Coinbase | 60812.9966461 | /cdn/crypto/logos/exchanges/GDAX.png | € 7.524.244,83 | 1733251208 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 8 | https://pro.coinbase.com/trade/LTC-EUR | 1.31080591829 | Recentemente |
| 129.87 | Bitstamp | 44679.5924087 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 5.817.818,58 | 1733251208 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 9 | https://www.bitstamp.net/markets/ltc/usd | 0.963055224806 | Recentemente |
| 123.26 | Bitvavo | 42743.3459975 | /cdn/crypto/logos/exchanges/BITV.png | € 5.249.952,05 | 1733251207 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 10 | https://account.bitvavo.com/markets/LTC-EUR | 0.921320013666 | Recentemente |
| 129.75 | Crypto.com | 38724.993 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4.978.000,68 | 1733251208 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 11 | https://crypto.com/exchange/trade/LTC_USDT | 0.834705619024 | Recentemente |
| 0.001363 | OKX | 37535.878128 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 50,35 | 1733251207 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 12 | https://www.okx.com/trade-spot/LTC-BTC | 0.809074604312 | Recentemente |
| 130.35 | Kraken | 32958.2238402 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4.278.963,47 | 1733251060 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 13 | https://trade.kraken.com/markets/kraken/LTC/USD | 0.710404637968 | Recentemente |
| 130 | Bitfinex | 25051.1517832 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3.243.202,42 | 1733251206 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 14 | https://www.bitfinex.com/t/LTC:USD | 0.539970069367 | Recentemente |
| 0.03626 | Binance | 16698.098 | /cdn/crypto/logos/exchanges/BINA.png | ETH 600,91 | 1733251205 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 15 | https://www.binance.com/en/trade/LTC_ETH | 0.35992249831 | Recentemente |
| 129.33 | Gate.io | 14928.3807 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.939.088,58 | 1733250679 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 16 | https://gate.io/trade/LTC_USDT | 0.321776772257 | 9 mins atrás |
| 123.8 | Kraken | 13043.6700352 | /cdn/crypto/logos/exchanges/KRKN.png | € 1.598.475,65 | 1733251058 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/LTC/EUR | 0.281152398686 | Recentemente |
| 120.21 | Gemini | 11840.38386 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.469.061,03 | 1733183753 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 18 | https://gemini.com/?symbol=LTCUSD | 0.255215925781 | 19 horas atrás |
| 123.32 | Binance | 9219.046 | /cdn/crypto/logos/exchanges/BINA.png | € 1.135.660,76 | 1733251206 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 19 | https://www.binance.com/en/trade/LTC_EUR | 0.19871377377 | Recentemente |
| 130.02 | Kucoin | 8985.59 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.164.464,80 | 1733250878 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 20 | https://trade.kucoin.com/LTC-USDT | 0.193681699652 | 6 mins atrás |
| 114.64 | Bitstamp | 8250.0622303 | /cdn/crypto/logos/exchanges/BSTP.png | € 969.893,55 | 1733120679 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 21 | https://www.bitstamp.net/markets/ltc/eur | 0.177827618999 | 2 dias atrás |
| 128.04 | LBank | 7056.492 | /cdn/crypto/logos/exchanges/LBNK.png | $ 924.613,40 | 1733248252 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 22 | https://www.lbank.info/exchange/ltc/usdt | 0.152100570373 | 49 mins atrás |
| 0.001361 | Kucoin | 6848.13 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 9,35 | 1733250922 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 23 | https://trade.kucoin.com/LTC-BTC | 0.147609389905 | Recentemente |
| 102.37 | Coinbase | 6041.96722308 | /cdn/crypto/logos/exchanges/GDAX.png | £ 613.561,31 | 1733251208 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 24 | https://pro.coinbase.com/trade/LTC-GBP | 0.130232792839 | Recentemente |
| 130.12 | EXMO | 5737.04027052 | /cdn/crypto/logos/exchanges/EXMO.png | $ 741.640,63 | 1733251129 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.123660183757 | Recentemente |
| 0.001357 | LATOKEN | 5281.4644 | /cdn/crypto/logos/exchanges/LATK.png | BTC 7,21 | 1733250804 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 26 | https://exchange.latoken.com/exchange/LTC-BTC | 0.113840382395 | 7 mins atrás |
| 0.0013645 | Bitfinex | 4762.28974556 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 6,47 | 1733251206 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 27 | https://www.bitfinex.com/t/LTC:BTC | 0.102649728304 | Recentemente |
| 0.001364 | Crypto.com | 2732.226 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 3,72 | 1733251189 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 28 | https://crypto.com/exchange/trade/LTC_BTC | 0.0588923126376 | Recentemente |
| 0.001362 | Tidex | 2724.997275 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 3,69 | 1733251182 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 29 | https://tidex.com/exchange/LTC/BTC | 0.0587364996365 | Recentemente |
| 0.0013604 | HitBTC | 2543.757 | /cdn/crypto/logos/exchanges/HITB.png | BTC 3,44 | 1733251009 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 30 | https://hitbtc.com/LTC-to-BTC | 0.0548299198229 | Recentemente |
| 0.03632 | Tidex | 1644.2360634 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 59,17 | 1733251170 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 31 | https://tidex.com/exchange/LTC/ETH | 0.0354410156026 | Recentemente |
| 0.03627 | Kraken | 1444.39632369 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 53,03 | 1733250811 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.031133529901 | 7 mins atrás |
| 0.00125747 | Bitstamp | 1324.81538602 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1,68 | 1733120679 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 33 | https://www.bitstamp.net/markets/ltc/btc | 0.0285559986255 | 2 dias atrás |
| 0.0013979 | Gemini | 1031.65347 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 1,32 | 1733183885 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 34 | https://gemini.com/?symbol=LTCBTC | 0.0222369813803 | 19 horas atrás |
| 123.61 | Tidex | 915.5856873 | /cdn/crypto/logos/exchanges/TIDE.png | € 112.743,89 | 1733251193 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 35 | https://tidex.com/exchange/LTC/EUR | 0.0197351751074 | Recentemente |
| 0.001359 | Gate.io | 880.2217 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1,21 | 1733250679 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 36 | https://gate.io/trade/LTC_BTC | 0.018972914959 | 9 mins atrás |
| 0.036347 | Kucoin | 733.77054 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 26,40 | 1733250906 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 37 | https://trade.kucoin.com/LTC-ETH | 0.0158162040936 | 5 mins atrás |
| 0.00136181 | EXMO | 713.23783092 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,966317 | 1733251130 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 38 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.0153736277026 | Recentemente |
| 126.51 | CEX.IO | 658.85186686 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 83.840,32 | 1733251193 | LTC/USD | https://cex.io/ltc-usd | USD | 39 | https://cex.io/ltc-usd | 0.0142013545457 | Recentemente |
| 127 | CEX.IO | 582.84810633 | /cdn/crypto/logos/exchanges/CXIO.png | $ 73.967,49 | 1733251206 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 40 | https://cex.io/ltc-usdt | 0.0125631162642 | Recentemente |
| 130.13 | HTX | 578.7400521 | /cdn/crypto/logos/exchanges/HUOB.png | $ 76.631,05 | 1733251202 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 41 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.0124745683864 | Recentemente |
| 0.00136678 | Mercatox | 433.8769446 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,645216 | 1733249987 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 42 | https://mercatox.com/exchange/LTC/BTC | 0.00935208751678 | 20 mins atrás |
| 0.03235 | Gemini | 352.27066 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 11,70 | 1733183753 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 43 | https://gemini.com/?symbol=LTCETH | 0.00759308850797 | 19 horas atrás |
| 0.001357 | DigiFinex | 197.481 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,268947 | 1733250115 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 44 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.00425664377397 | 18 mins atrás |
| 123.54 | EXMO | 89.48729246 | /cdn/crypto/logos/exchanges/EXMO.png | € 11.026,20 | 1733251128 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 45 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.00192887177146 | Recentemente |
| 129.85 | EXMO | 71.06533903 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 9.224,17 | 1733251204 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 46 | https://exmo.com/en/trade#?pair=LTC_USD | 0.00153179208596 | Recentemente |
| 0.00131673 | CEX.IO | 61.71707425 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,082144 | 1733251203 | LTC/BTC | https://cex.io/ltc-btc | BTC | 47 | https://cex.io/ltc-btc | 0.00133029304011 | Recentemente |
| 106.26 | EXMO | 41.11852548 | /cdn/crypto/logos/exchanges/EXMO.png | £ 4.444,03 | 1733251130 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 48 | https://exmo.com/en/trade#?pair=LTC_GBP | 0.000886297494338 | Recentemente |
| 117.54 | CEX.IO | 30.37501461 | /cdn/crypto/logos/exchanges/CXIO.png | € 3.647,75 | 1733251201 | LTC/EUR | https://cex.io/ltc-eur | EUR | 49 | https://cex.io/ltc-eur | 0.000654724337146 | Recentemente |
| 0.001365 | HTX | 24.9242 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,034574 | 1733251188 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 50 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.000537233661725 | Recentemente |
| 0.03637 | HitBTC | 13.062 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,465613 | 1733250519 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 51 | https://hitbtc.com/LTC-to-ETH | 0.000281547495585 | 11 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 53 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
| 65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1733097812 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 54 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 2 dias atrás |
| 0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1733184136 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 55 | https://www.lbank.info/exchange/ltc/eth | 0 | 19 horas atrás |
| 0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1733184136 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 56 | https://www.lbank.info/exchange/ltc/btc | 0 | 19 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 57 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 58 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
| 50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1733184134 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 19 horas atrás |
| 0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1733184129 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 60 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 19 horas atrás |
| 0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1733184126 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 61 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | 19 horas atrás |
| 0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1733251040 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 62 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | Recentemente |
| 0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1733184134 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 63 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 19 horas atrás |
| 0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1733184134 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 64 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 19 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
| 95.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1733251203 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 66 | https://cex.io/ltc-gbp | 0 | Recentemente |
| 63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1733184138 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 67 | https://www.binance.com/en/trade/LTC_GBP | 0 | 19 horas atrás |
| 65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733250503 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 68 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | 12 mins atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 69 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
| 133.9 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1733184120 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 70 | https://hitbtc.com/LTC-to-USD | 0 | 19 horas atrás |
| 109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1733184134 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 71 | https://gate.io/trade/LTC_USD | 0 | 19 horas atrás |
| 63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1733184121 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 72 | https://tidex.com/exchange/LTC/GBP | 0 | 19 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 73 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 74 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 75 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
| 0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1733184131 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 76 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 19 horas atrás |
| 70.16 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1733184131 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 77 | https://exchange.latoken.com/exchange/LTC-USDT | 0 | 19 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 78 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 91.77 | 38.1 | 41.5168355672 | 88 | 139.9 | 605856.247469 | CX |
| 4 | 65.6 | 64.27 | 97.9725609756 | 64.83 | 139.9 | 511073.18567 | CX |
| 12 | 61.3 | 68.57 | 111.859706362 | 60.11 | 139.9 | 249657.316018 | CX |
| 26 | 83.14 | 46.73 | 56.2063988453 | 49.9 | 139.9 | 217436.026071 | CX |
| 52 | 72.23 | 57.64 | 79.8006368545 | 49.9 | 139.9 | 243916.094621 | CX |
| 156 | 203.52 | -73.65 | -36.1880896226 | 40.36 | 207.93 | 263043.075756 | CX |
| 260 | 45.58 | 84.29 | 184.927599824 | 24.18 | 413.91 | 325022.356159 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 133.58 | 14.13 | 11.83 | 119.59 | 139.9 | 114.79 | 1655702 |
| 1733097000 | 119.45 | 16.5 | 16.03 | 102.37 | 122.05 | 99.4 | 742206 |
| 1733010600 | 102.95 | -0.39 | -0.38 | 104.37 | 105.2 | 100.36 | 317463 |
| 1732924200 | 103.34 | 7.56 | 7.89 | 95.56 | 104.6 | 94.74 | 479505 |
| 1732837800 | 95.78 | -1.53 | -1.57 | 96.95 | 98.43 | 93.68 | 226754 |
| 1732751400 | 97.31 | 4.67 | 5.04 | 92.46 | 99.4 | 91.44 | 395832 |
| 1732665000 | 92.64 | 0.45 | 0.49 | 91.77 | 95.43 | 88 | 423528 |
| 1732578600 | 92.19 | -4.79 | -4.94 | 96.56 | 99.28 | 90.89 | 859528 |
| 1732492200 | 96.98 | -2.16 | -2.18 | 99.59 | 103.3 | 92.13 | 553324 |
| 1732405800 | 99.14 | 7.29 | 7.94 | 92.3 | 106.58 | 92.2 | 988017 |
| 1732319400 | 91.85 | 2.43 | 2.72 | 89.76 | 92.77 | 87.8 | 505233 |
| 1732233000 | 89.42 | 5.79 | 6.92 | 83.39 | 92.11 | 81.65 | 539326 |
| 1732146600 | 83.63 | -3.23 | -3.72 | 86.66 | 87.9 | 82.44 | 307841 |
| 1732060200 | 86.86 | -2.52 | -2.82 | 89.02 | 90.25 | 85.17 | 386872 |
| 1731973800 | 89.38 | 2.39 | 2.75 | 87.1 | 94.81 | 86.45 | 550131 |
| 1731887400 | 86.99 | -7.98 | -8.40 | 96.78 | 97.45 | 84.87 | 542190 |
| 1731801000 | 94.97 | 11.34 | 13.56 | 83.42 | 98.57 | 82.85 | 872954 |
| 1731714600 | 83.63 | 1.64 | 2.00 | 82.12 | 87.34 | 78.89 | 599460 |
| 1731628200 | 81.99 | 6.48 | 8.58 | 75.32 | 85.17 | 74.24 | 890667 |
| 1731541800 | 75.51 | -1.7 | -2.20 | 77.08 | 78.03 | 71.94 | 388260 |
| 1731455400 | 77.21 | -2.86 | -3.57 | 79.8 | 82.87 | 74.07 | 404327 |
| 1731369000 | 80.07 | 3.69 | 4.83 | 76.68 | 80.17 | 74.65 | 325532 |
| 1731282600 | 76.38 | 2.18 | 2.94 | 73.89 | 78.28 | 73.46 | 322165 |
| 1731196200 | 74.2 | 1.32 | 1.81 | 72.73 | 74.22 | 71.63 | 170094 |
| 1731109800 | 72.88 | 1.32 | 1.84 | 71.8 | 73.13 | 70.72 | 198319 |
| 1731023400 | 71.56 | 0.49 | 0.69 | 70.86 | 72.48 | 69.94 | 167830 |
| 1730937000 | 71.07 | 5.67 | 8.67 | 65.56 | 71.69 | 65.33 | 302770 |
| 1730850600 | 65.4 | -0.07 | -0.11 | 65.6 | 67.26 | 64.83 | 194206 |
| 1730764200 | 65.47 | -1.56 | -2.33 | 66.72 | 67.68 | 64.42 | 184563 |
| 1730677800 | 67.03 | -2.11 | -3.05 | 69.21 | 69.29 | 65.26 | 115015 |
| 1730591400 | 69.14 | -1.04 | -1.48 | 70.37 | 71.24 | 68.84 | 86018 |
| 1730505000 | 70.18 | 1.02 | 1.47 | 69.15 | 71.06 | 67.65 | 144646 |
| 1730418600 | 69.16 | -2.75 | -3.82 | 71.82 | 72.08 | 68.34 | 127309 |
| 1730332200 | 71.91 | -2.01 | -2.72 | 73.91 | 74.25 | 71.41 | 101708 |
| 1730245800 | 73.92 | 3.22 | 4.55 | 70.79 | 74.34 | 70.68 | 164981 |
| 1730159400 | 70.7 | -0.37 | -0.52 | 71.09 | 71.47 | 69.55 | 140869 |
| 1730073000 | 71.07 | 2.7 | 3.95 | 68.29 | 71.09 | 67.92 | 81067 |
| 1729986600 | 68.37 | 0.25 | 0.37 | 68.26 | 69.64 | 67.99 | 83437 |
| 1729900200 | 68.12 | -2.93 | -4.12 | 71.21 | 72.26 | 66.74 | 126620 |
| 1729813800 | 71.05 | 0.99 | 1.41 | 70.01 | 71.29 | 69.21 | 107148 |
| 1729727400 | 70.06 | 0.17 | 0.24 | 69.86 | 70.36 | 67.78 | 133703 |
| 1729641000 | 69.89 | -0.87 | -1.23 | 70.88 | 71.56 | 69.35 | 162227 |
| 1729554600 | 70.76 | -3.36 | -4.53 | 74.17 | 74.57 | 70.3 | 162189 |
| 1729468200 | 74.12 | -0.68 | -0.91 | 74.93 | 75.88 | 73.57 | 117279 |
| 1729381800 | 74.8 | 1.59 | 2.17 | 73.22 | 76.18 | 73.16 | 137497 |
| 1729295400 | 73.21 | 0.41 | 0.56 | 72.75 | 74.82 | 71.87 | 319558 |
| 1729209000 | 72.8 | 2.8 | 4.00 | 70.16 | 73.98 | 69.86 | 171463 |
| 1729122600 | 70 | -0.7 | -0.99 | 71 | 73 | 69.33 | 138741 |
| 1729036200 | 70.7 | 3.82 | 5.71 | 66.91 | 71.94 | 65.27 | 199095 |
| 1728949800 | 66.88 | 2.25 | 3.48 | 64.73 | 67.36 | 64.11 | 168823 |
| 1728863400 | 64.63 | -1.65 | -2.49 | 66.26 | 66.29 | 64.41 | 73925 |
| 1728777000 | 66.28 | 0.81 | 1.24 | 65.57 | 66.67 | 65.04 | 73861 |
| 1728690600 | 65.47 | 1.28 | 1.99 | 64.28 | 65.93 | 64.22 | 90120 |
| 1728604200 | 64.19 | -0.46 | -0.71 | 64.48 | 65.02 | 63.19 | 91218 |
| 1728517800 | 64.65 | -1.04 | -1.58 | 65.65 | 65.94 | 64.03 | 83977 |
| 1728431400 | 65.69 | 0.8 | 1.23 | 64.89 | 66.13 | 64.52 | 70730 |
| 1728345000 | 64.89 | -2.25 | -3.35 | 67.03 | 67.98 | 64.5 | 85653 |
| 1728258600 | 67.14 | 0.97 | 1.47 | 66.42 | 67.64 | 66.13 | 80895 |
| 1728172200 | 66.17 | 1.27 | 1.96 | 65.05 | 66.36 | 64.68 | 76294 |
| 1728085800 | 64.9 | 1.44 | 2.27 | 63.59 | 65.2 | 63.29 | 107904 |
| 1727999400 | 63.46 | 0.55 | 0.87 | 63.03 | 63.99 | 61.97 | 79231 |
| 1727913000 | 62.91 | -0.54 | -0.85 | 63.39 | 64.77 | 62.21 | 142274 |
| 1727826600 | 63.45 | -3.28 | -4.92 | 66.88 | 68.59 | 62.04 | 151846 |
| 1727740200 | 66.73 | -2.7 | -3.89 | 69.19 | 69.39 | 66.3 | 145964 |
| 1727653800 | 69.43 | -0.54 | -0.77 | 69.98 | 70.34 | 68.5 | 81384 |
| 1727567400 | 69.97 | -1.17 | -1.64 | 71.19 | 71.54 | 69.03 | 89230 |
| 1727481000 | 71.14 | 2.62 | 3.82 | 68.54 | 71.16 | 68.3 | 146805 |
| 1727394600 | 68.52 | 2.07 | 3.12 | 66.6 | 68.53 | 65.61 | 129552 |
| 1727308200 | 66.45 | -0.26 | -0.39 | 66.67 | 67.86 | 65.9 | 105408 |
| 1727221800 | 66.71 | -0.4 | -0.60 | 67 | 67.16 | 65.64 | 116532 |
| 1727135400 | 67.11 | -1.46 | -2.13 | 68.53 | 69.33 | 66.63 | 117244 |
| 1727049000 | 68.57 | 1.47 | 2.19 | 66.83 | 68.81 | 66.48 | 117280 |
| 1726962600 | 67.1 | 1.93 | 2.96 | 65.34 | 67.16 | 64.84 | 87635 |
| 1726876200 | 65.17 | -0.27 | -0.41 | 65.52 | 66.44 | 64.32 | 128149 |
| 1726789800 | 65.44 | 0.86 | 1.33 | 64.87 | 66.09 | 64.71 | 130173 |
| 1726703400 | 64.58 | 0.85 | 1.33 | 63.75 | 64.66 | 62.4 | 104966 |
| 1726617000 | 63.73 | 1.12 | 1.79 | 62.63 | 64.05 | 61.91 | 120102 |
| 1726530600 | 62.61 | -0.77 | -1.21 | 63.13 | 63.73 | 62.08 | 86051 |
| 1726444200 | 63.38 | -2.6 | -3.94 | 65.95 | 66.35 | 62.91 | 80199 |
| 1726357800 | 65.98 | 1.01 | 1.55 | 65 | 66.78 | 64.9 | 97393 |
| 1726271400 | 64.97 | 2.13 | 3.39 | 62.83 | 65.05 | 62.41 | 119678 |
| 1726185000 | 62.84 | 0.65 | 1.05 | 62.2 | 63.14 | 61.43 | 103187 |
| 1726098600 | 62.19 | 0.63 | 1.02 | 61.48 | 62.44 | 60.11 | 141153 |
| 1726012200 | 61.56 | 0.04 | 0.07 | 61.3 | 61.78 | 60.34 | 143308 |
| 1725925800 | 61.52 | 0.47 | 0.77 | 60.93 | 61.82 | 59.66 | 212343 |
| 1725839400 | 61.05 | -0.95 | -1.53 | 62.03 | 62.3 | 59.92 | 153131 |
| 1725753000 | 62 | -0.97 | -1.54 | 63.02 | 64.15 | 61.65 | 138375 |
| 1725666600 | 62.97 | -3.19 | -4.82 | 66.16 | 66.81 | 61.2 | 191555 |
| 1725580200 | 66.16 | 0.84 | 1.29 | 65.3 | 68.53 | 64.42 | 223847 |
| 1725493800 | 65.32 | 0.73 | 1.13 | 64.44 | 66.23 | 62.19 | 161224 |
| 1725407400 | 64.59 | -0.67 | -1.03 | 65.35 | 66.35 | 64.3 | 132277 |
|
LTC/BTC 0,00135700 BTC
-2,02%
|
LTC/EUR 123,18 €
-2,63%
|
|
LTC/USD $ 129,87
-2,20%
|
LTC/GBP £ 102,37
-2,32%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
