LitecoinLTC

US$ 113,53

-0,510

(

-0,45%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 24

Moeda

Minerável

Carteira

Oferta

US$ 113,48

Bolsa

GDAX

Venda

US$ 113,51

Último Horário de Negociação

00:05:48

Volume (24h)

$ 188.468.786

Tamanho da Última Negociação

0,011

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 113,53

Capitalização de Mercado Totalmente Diluída

US$ 9.536.520.000

Data de Gênese

12/10/2011

Variação Diária 113,48-113,73

Variação de 52 Semanas 49,90-147,22

Oferta em Circulação 75.039.339 / 84.000.000

89.33%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
113.51	OKX	283.540811	/cdn/crypto/logos/exchanges/OKEX.png	$ 32.181,12	1736208353	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	1	https://www.okx.com/trade-spot/LTC-USDT	24.4391270268	Recentemente
113.52	Coinbase	225.92256552	/cdn/crypto/logos/exchanges/GDAX.png	US$ 25.665,23	1736208358	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	2	https://pro.coinbase.com/trade/LTC-USD	19.4728591538	Recentemente
116.81	Gemini	123.42631	/cdn/crypto/logos/exchanges/GEMN.png	US$ 14.196,03	1736206976	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	3	https://gemini.com/?symbol=LTCUSD	10.638437754	23 mins atrás
0.001113	Kucoin	110.11	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,122319	1736208263	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	4	https://trade.kucoin.com/LTC-BTC	9.49067002887	Recentemente
113.61	Kucoin	105.82	/cdn/crypto/logos/exchanges/KUCN.png	$ 12.043,46	1736208220	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	5	https://trade.kucoin.com/LTC-USDT	9.12090366411	Recentemente
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	6	https://mercatox.com/exchange/LTC/BTC	7.35189510086	1 mês atrás
0.001111	Binance	50.159	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,055777	1736208357	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	7	https://www.binance.com/en/trade/LTC_BTC	4.32333591843	Recentemente
113.49	HTX	49.7061	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.644,73	1736208346	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ltc_usdt	4.2842992782	Recentemente
0.0317	Gemini	40.25539	/cdn/crypto/logos/exchanges/GEMN.png	ETH 1,27	1736190299	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	9	https://gemini.com/?symbol=LTCETH	3.46971776745	5 horas atrás
113.57	LBank	25.6391	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.913,15	1736208350	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	10	https://www.lbank.info/exchange/ltc/usdt	2.20990135262	Recentemente
109.35	Coinbase	22.21005007	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.429,29	1736208353	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	11	https://pro.coinbase.com/trade/LTC-EUR	1.91434253509	Recentemente
0.0011787	Gemini	15.67512	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,018370	1736202314	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	12	https://gemini.com/?symbol=LTCBTC	1.35107975282	2 horas atrás
113.47	Crypto.com	6.566	/cdn/crypto/logos/exchanges/CRTO.png	$ 745,00	1736208358	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	13	https://crypto.com/exchange/trade/LTC_USDT	0.565940781124	Recentemente
0.0011146	Crypto.com	4.316	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,004811	1736208357	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	14	https://crypto.com/exchange/trade/LTC_BTC	0.372007373033	Recentemente
113.47	EXMO	3.84168628	/cdn/crypto/logos/exchanges/EXMO.png	$ 436,63	1736208273	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	15	https://exmo.com/en/trade#?pair=LTC_USDT	0.331125028044	Recentemente
114.57	EXMO	1.78	/cdn/crypto/logos/exchanges/EXMO.png	US$ 203,92	1736208241	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	16	https://exmo.com/en/trade#?pair=LTC_USD	0.153422873957	Recentemente
0.001113	HTX	1.29	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,001436	1736208275	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	17	https://www.huobi.com/en-us/exchange/ltc_btc	0.111188487306	Recentemente
90.85	Coinbase	1.27829203	/cdn/crypto/logos/exchanges/GDAX.png	£ 116,16	1736208357	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	18	https://pro.coinbase.com/trade/LTC-GBP	0.110179346629	Recentemente
113.66	Bitstamp	1.102	/cdn/crypto/logos/exchanges/BSTP.png	US$ 125,27	1736208355	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	19	https://www.bitstamp.net/markets/ltc/usd	0.094984273652	Recentemente
0.001111	Coinbase	1.0884	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,001209	1736208319	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	20	https://pro.coinbase.com/trade/LTC-BTC	0.0938120539408	Recentemente
107.71	EXMO	0.373	/cdn/crypto/logos/exchanges/EXMO.png	€ 40,15	1736208272	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	21	https://exmo.com/en/trade#?pair=LTC_EUR	0.0321498494303	Recentemente
0.00111248	EXMO	0.358	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,000399	1736208274	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	22	https://exmo.com/en/trade#?pair=LTC_BTC	0.030856960043	Recentemente
0.03086	Binance	0.22	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,006789	1736208356	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	23	https://www.binance.com/en/trade/LTC_ETH	0.0189623776801	Recentemente
113.62	Bitfinex	0.2	/cdn/crypto/logos/exchanges/BFNX.png	US$ 22,73	1736208354	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	24	https://www.bitfinex.com/t/LTC:USD	0.0172385251637	Recentemente
109.52	Bitvavo	0.00913075	/cdn/crypto/logos/exchanges/BITV.png	€ 1,000000	1736208357	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	25	https://account.bitvavo.com/markets/LTC-EUR	0.000787003318192	Recentemente
0.030822	Kucoin	0.009	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,000277	1736208248	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	26	https://trade.kucoin.com/LTC-ETH	0.000775733632366	Recentemente
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1736208120	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	27	https://tidex.com/exchange/LTC/GBP	0	Recentemente
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1736208120	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	28	https://tidex.com/exchange/LTC/EUR	0	Recentemente
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736208120	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	29	https://tidex.com/exchange/LTC/USDT	0	Recentemente
0.03041	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736208120	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	30	https://tidex.com/exchange/LTC/ETH	0	Recentemente
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736208129	LTC/USD	https://gate.io/trade/LTC_USD	USD	31	https://gate.io/trade/LTC_USD	0	Recentemente
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736208121	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	32	https://tidex.com/exchange/LTC/BTC	0	Recentemente
0.001132	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1736208121	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	33	https://www.digifinex.com/en-ww/trade/BTC/LTC	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	34	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
0.001114	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736208129	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	35	https://gate.io/trade/LTC_BTC	0	Recentemente
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736208133	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	36	https://www.lbank.info/exchange/ltc/btc	0	Recentemente
109.83	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1736208356	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	37	https://www.bitstamp.net/markets/ltc/eur	0	Recentemente
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1736208127	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	38	https://www.bitstamp.net/markets/ltc/gbp	0	Recentemente
0.0011156	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1736208352	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	39	https://www.bitfinex.com/t/LTC:BTC	0	Recentemente
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1736208133	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	40	https://www.lbank.info/exchange/ltc/eth	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
114.02	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1736208121	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	43	https://www.digifinex.com/en-ww/trade/USDT/LTC	0	Recentemente
0.00111562	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1736208358	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	44	https://www.bitstamp.net/markets/ltc/btc	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	46	https://account.bitvavo.com/markets/LTC-BTC	0	-
109.77	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1736208138	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	47	https://www.binance.com/en/trade/LTC_EUR	0	Recentemente
113.99	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1736208138	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	48	https://www.binance.com/en/trade/LTC_USDT	0	Recentemente
101.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736208355	LTC/USDT	https://cex.io/ltc-usdt	USDT	49	https://cex.io/ltc-usdt	0	Recentemente
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736208136	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	50	https://www.binance.com/en/trade/LTC_GBP	0	Recentemente
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1736208127	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	51	https://exmo.com/en/trade#?pair=LTC_GBP	0	Recentemente
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736208129	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	52	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	Recentemente
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736208129	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	53	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	Recentemente
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736208354	LTC/GBP	https://cex.io/ltc-gbp	GBP	54	https://cex.io/ltc-gbp	0	Recentemente
108.02	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736208356	LTC/EUR	https://cex.io/ltc-eur	EUR	55	https://cex.io/ltc-eur	0	Recentemente
114.04	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1736208127	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	56	https://trade.kraken.com/markets/kraken/LTC/USD	0	Recentemente
109.86	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1736208127	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	57	https://trade.kraken.com/markets/kraken/LTC/EUR	0	Recentemente
0.03088	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1736208127	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	58	https://trade.kraken.com/markets/kraken/LTC/ETH	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	59	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
0.00098171	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736208348	LTC/BTC	https://cex.io/ltc-btc	BTC	60	https://cex.io/ltc-btc	0	Recentemente
115.79	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736208356	LTC/USD	https://cex.io/ltc-usd	USD	61	https://cex.io/ltc-usd	0	Recentemente
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1736208129	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	62	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	Recentemente
0.001112	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736208304	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	63	https://www.okx.com/trade-spot/LTC-BTC	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	64	https://poloniex.com/exchange#BTC_LTC	0	-
113.88	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736208129	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	65	https://exchange.latoken.com/exchange/LTC-USDT	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	66	https://poloniex.com/exchange#USDT_LTC	0	-
0.0011142	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736208120	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	67	https://hitbtc.com/LTC-to-BTC	0	Recentemente
0.030901	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736208120	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	68	https://hitbtc.com/LTC-to-ETH	0	Recentemente
113.91	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736208120	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	69	https://hitbtc.com/LTC-to-USD	0	Recentemente
0.001116	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736208129	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	70	https://exchange.latoken.com/exchange/LTC-BTC	0	Recentemente
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736208129	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	71	https://exchange.latoken.com/exchange/LTC-ETH	0	Recentemente
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736208152	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	72	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	Recentemente
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736208130	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	73	https://www.okx.com/trade-spot/LTC-ETH	0	Recentemente
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736208153	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	74	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Recentemente
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736208154	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	76	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	77	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
113.72	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1736208129	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	78	https://gate.io/trade/LTC_USDT	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	97.96	15.57	15.894242548	97.17	116.15	188211.592324	CX
4	134.82	-21.29	-15.7914256045	86.7	135.06	341322.819451	CX
12	64.73	48.8	75.3900818786	64.11	147.22	365239.291559	CX
26	61.74	51.79	83.8840298024	49.9	147.22	254714.038064	CX
52	66.11	47.42	71.7289366208	49.9	147.22	260237.569423	CX
156	134.91	-21.38	-15.8476021051	40.36	153.91	265215.510825	CX
260	43.25	70.28	162.497109827	24.18	413.91	330222.386844	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Bitget Lists ai16z (AI16Z) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294