LitecoinLTC

US$ 97,05

-5,19

(

-5,08%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 17

Moeda

Minerável

Carteira

Oferta

US$ 97,04

Bolsa

GDAX

Venda

US$ 97,05

Último Horário de Negociação

20:44:25

Volume (24h)

$ 181.311.398

Tamanho da Última Negociação

0,188975

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 97,05

Capitalização de Mercado Totalmente Diluída

US$ 8.152.200.000

Data de Gênese

12/10/2011

Variação Diária 95,13-102,74

Variação de 52 Semanas 49,90-147,22

Oferta em Circulação 75.528.496 / 84.000.000

89.91%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
97.05	Binance	780512.348	/cdn/crypto/logos/exchanges/BINA.png	$ 77.269.419,31	1741553072	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	45.1465786605	Recentemente
97.05	Coinbase	303577.80349	/cdn/crypto/logos/exchanges/GDAX.png	US$ 30.069.100,56	1741553073	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	2	https://pro.coinbase.com/trade/LTC-USD	17.559618653	Recentemente
97.03	OKX	291957.008672	/cdn/crypto/logos/exchanges/OKEX.png	$ 28.971.683,09	1741553070	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	3	https://www.okx.com/trade-spot/LTC-USDT	16.8874459081	Recentemente
97.31	DigiFinex	120290.427	/cdn/crypto/logos/exchanges/DGFX.png	$ 11.961.381,38	1741552450	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	6.95786714787	10 mins atrás
0.001163	Binance	37898.068	/cdn/crypto/logos/exchanges/BINA.png	BTC 44,46	1741553068	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	5	https://www.binance.com/en/trade/LTC_BTC	2.19210895565	Recentemente
89.43	Bitvavo	24094.9582702	/cdn/crypto/logos/exchanges/BITV.png	€ 2.198.035,67	1741553073	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	6	https://account.bitvavo.com/markets/LTC-EUR	1.3937062388	Recentemente
0.001164	OKX	21483.526654	/cdn/crypto/logos/exchanges/OKEX.png	BTC 25,41	1741553068	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	7	https://www.okx.com/trade-spot/LTC-BTC	1.24265519754	Recentemente
97.14	Kraken	20959.1456108	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.082.182,23	1741552870	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	8	https://trade.kraken.com/markets/kraken/LTC/USD	1.21232382601	Recentemente
96.91	Gate.io	20495.4646	/cdn/crypto/logos/exchanges/GATE.png	$ 2.035.479,32	1741552962	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	9	https://gate.io/trade/LTC_USDT	1.18550348001	Recentemente
89.54	Coinbase	14159.9227231	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.296.151,94	1741553073	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	10	https://pro.coinbase.com/trade/LTC-EUR	0.819041577857	Recentemente
96.95	Kucoin	12897.71	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.287.394,76	1741552984	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	11	https://trade.kucoin.com/LTC-USDT	0.746032372899	Recentemente
97.43	Bitfinex	12130.1039826	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.213.376,72	1741553070	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	12	https://www.bitfinex.com/t/LTC:USD	0.701632325245	Recentemente
89.47	Kraken	11614.940347	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.060.724,74	1741552869	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	13	https://trade.kraken.com/markets/kraken/LTC/EUR	0.671834109167	Recentemente
97.06	Bitstamp	9231.13215539	/cdn/crypto/logos/exchanges/BSTP.png	US$ 910.584,31	1741553073	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	14	https://www.bitstamp.net/markets/ltc/usd	0.533949315532	Recentemente
97.16	LBank	6502.233	/cdn/crypto/logos/exchanges/LBNK.png	$ 649.618,31	1741550257	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	15	https://www.lbank.info/exchange/ltc/usdt	0.37610368927	47 mins atrás
0.001164	Coinbase	6097.72495188	/cdn/crypto/logos/exchanges/GDAX.png	BTC 7,17	1741553061	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	16	https://pro.coinbase.com/trade/LTC-BTC	0.352706039687	Recentemente
89.68	Binance	4680.349	/cdn/crypto/logos/exchanges/BINA.png	€ 425.891,22	1741553072	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	17	https://www.binance.com/en/trade/LTC_EUR	0.270721846782	Recentemente
96.89	HTX	4518.56647245	/cdn/crypto/logos/exchanges/HUOB.png	$ 447.331,30	1741553070	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	18	https://www.huobi.com/en-us/exchange/ltc_usdt	0.261363983803	Recentemente
0.0473	Binance	3867.01	/cdn/crypto/logos/exchanges/BINA.png	ETH 181,49	1741553070	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	19	https://www.binance.com/en/trade/LTC_ETH	0.223676501202	Recentemente
75.16	Coinbase	3636.49456495	/cdn/crypto/logos/exchanges/GDAX.png	£ 279.086,94	1741553073	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	20	https://pro.coinbase.com/trade/LTC-GBP	0.210342973235	Recentemente
104.82	Crypto.com	3009.074	/cdn/crypto/logos/exchanges/CRTO.png	$ 312.002,14	1741219321	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	21	https://crypto.com/exchange/trade/LTC_USDT	0.174051565468	4 dias atrás
0.001164	Kucoin	2582.32	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3,03	1741553026	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	22	https://trade.kucoin.com/LTC-BTC	0.149367160309	Recentemente
97.12	Bitstamp	2023.95137329	/cdn/crypto/logos/exchanges/BSTP.png	€ 197.235,76	1741426938	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	23	https://www.bitstamp.net/markets/ltc/eur	0.117069870981	1 dia atrás
107.59	Gemini	1784.58317	/cdn/crypto/logos/exchanges/GEMN.png	US$ 187.736,11	1741477044	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	24	https://gemini.com/?symbol=LTCUSD	0.103224279112	21 horas atrás
97.02	EXMO	1482.70374294	/cdn/crypto/logos/exchanges/EXMO.png	$ 146.844,48	1741552996	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	25	https://exmo.com/en/trade#?pair=LTC_USDT	0.0857628983479	Recentemente
89.65	EXMO	1259.05595624	/cdn/crypto/logos/exchanges/EXMO.png	€ 115.890,89	1741552995	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	26	https://exmo.com/en/trade#?pair=LTC_EUR	0.0728266105104	Recentemente
0.0012185	Bitstamp	1129.01629229	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,38	1741426938	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	27	https://www.bitstamp.net/markets/ltc/btc	0.0653048257077	1 dia atrás
0.0011673	HitBTC	939.447	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,11	1741552896	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	28	https://hitbtc.com/LTC-to-BTC	0.0543397141526	Recentemente
0.001166	Gate.io	859.8449	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,01	1741552963	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	29	https://gate.io/trade/LTC_BTC	0.0497353507771	Recentemente
0.0011655	Bitfinex	786.35467261	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,922508	1741553073	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	30	https://www.bitfinex.com/t/LTC:BTC	0.0454845117736	Recentemente
99.87	EXMO	766.72048804	/cdn/crypto/logos/exchanges/EXMO.png	US$ 79.155,64	1741552968	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	31	https://exmo.com/en/trade#?pair=LTC_USD	0.0443488266555	Recentemente
0.047289	Kucoin	643.726325	/cdn/crypto/logos/exchanges/KUCN.png	ETH 30,22	1741553012	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	32	https://trade.kucoin.com/LTC-ETH	0.0372345693722	Recentemente
0.0011551	Crypto.com	351.318	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,408479	1741219320	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	33	https://crypto.com/exchange/trade/LTC_BTC	0.0203210183189	4 dias atrás
0.00116578	EXMO	141.05035144	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,166027	1741552997	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	34	https://exmo.com/en/trade#?pair=LTC_BTC	0.0081586675761	Recentemente
0.04748	Kraken	116.08091572	/cdn/crypto/logos/exchanges/KRKN.png	ETH 5,43	1741552602	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	35	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00671437960714	8 mins atrás
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	36	https://mercatox.com/exchange/LTC/BTC	0.0049337172426	3 meses atrás
0.001165	DigiFinex	76.322	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,090292	1741552842	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	37	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00441463506036	Recentemente
0.0012431	Gemini	64.12199	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,078593	1741478303	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	38	https://gemini.com/?symbol=LTCBTC	0.00370895921483	21 horas atrás
0.00116396	CEX.IO	58.8468483	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,068531	1741524065	LTC/BTC	https://cex.io/ltc-btc	BTC	39	https://cex.io/ltc-btc	0.00340383322891	8 horas atrás
0.001166	HTX	34.8237	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,041039	1741551934	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	40	https://www.huobi.com/en-us/exchange/ltc_btc	0.00201428063928	19 mins atrás
0.04993	Gemini	33.35171	/cdn/crypto/logos/exchanges/GEMN.png	ETH 1,64	1741475328	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	41	https://gemini.com/?symbol=LTCETH	0.00192913744777	22 horas atrás
0.04753	HitBTC	6.579	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,306748	1741552727	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	42	https://hitbtc.com/LTC-to-ETH	0.000380544064125	6 mins atrás
96.75	CEX.IO	1	/cdn/crypto/logos/exchanges/CXIO.png	US$ 96,75	1741542824	LTC/USD	https://cex.io/ltc-usd	USD	43	https://cex.io/ltc-usd	5.78422350091E-5	3 horas atrás
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741478542	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	44	https://www.lbank.info/exchange/ltc/btc	0	21 horas atrás
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741478542	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	45	https://www.lbank.info/exchange/ltc/eth	0	21 horas atrás
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	46	https://tidex.com/exchange/LTC/EUR	0	9 dias atrás
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	47	https://tidex.com/exchange/LTC/GBP	0	9 dias atrás
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1741478527	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	48	https://www.bitstamp.net/markets/ltc/gbp	0	21 horas atrás
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	49	https://tidex.com/exchange/LTC/USDT	0	9 dias atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	50	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	51	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	54	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741478542	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	55	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	21 horas atrás
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741478542	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	56	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	21 horas atrás
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1741478542	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	57	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	21 horas atrás
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741478529	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	58	https://www.okx.com/trade-spot/LTC-ETH	0	21 horas atrás
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741552636	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	7 mins atrás
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1741478528	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	60	https://exmo.com/en/trade#?pair=LTC_GBP	0	21 horas atrás
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741478538	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	61	https://www.binance.com/en/trade/LTC_GBP	0	21 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
100	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741522304	LTC/EUR	https://cex.io/ltc-eur	EUR	63	https://cex.io/ltc-eur	0	9 horas atrás
106.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741522304	LTC/GBP	https://cex.io/ltc-gbp	GBP	64	https://cex.io/ltc-gbp	0	9 horas atrás
107.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741522304	LTC/USDT	https://cex.io/ltc-usdt	USDT	65	https://cex.io/ltc-usdt	0	9 horas atrás
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741552637	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	66	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	7 mins atrás
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741552638	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	67	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	7 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	68	https://poloniex.com/exchange#USDT_LTC	0	-
102.23	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741478521	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	69	https://hitbtc.com/LTC-to-USD	0	21 horas atrás
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741478541	LTC/USD	https://gate.io/trade/LTC_USD	USD	70	https://gate.io/trade/LTC_USD	0	21 horas atrás
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	71	https://tidex.com/exchange/LTC/BTC	0	9 dias atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	72	https://poloniex.com/exchange#BTC_LTC	0	-
103.55	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	73	https://exchange.latoken.com/exchange/LTC-USDT	0	21 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	74	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	75	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741478539	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	76	https://exchange.latoken.com/exchange/LTC-ETH	0	21 horas atrás
0.00117794	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741478539	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	77	https://exchange.latoken.com/exchange/LTC-BTC	0	21 horas atrás
0.03041	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	78	https://tidex.com/exchange/LTC/ETH	0	9 dias atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	124.23	-27.18	-21.8787732432	94.71	130.59	732763.434179	CX
4	104.82	-7.77	-7.41270749857	94.71	140	616526.066672	CX
12	117.99	-20.94	-17.7472667175	83.18	141.14	442992.813701	CX
26	60.93	36.12	59.2811422944	59.66	147.22	361749.26167	CX
52	88.49	8.56	9.67340942479	49.9	147.22	302387.519411	CX
156	101.27	-4.22	-4.16707810803	40.36	147.22	274043.447336	CX
260	51.23	45.82	89.4397813781	24.18	413.91	338116.371205	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

ETF de Litecoin ganha força com listagem na DTCC, mas aprovação da SEC ainda é incerta

/jornal/2025/02/etf-de-litecoin-ganha-forca-com-listagem-na-dtcc-mas-aprovacao-da-sec-ainda-e-incerta/

Momento Cripto (16/08/23): Coinbase negociará futuros cripto, Ledger se integra com PayPal, e mais

/jornal/2023/08/momento-cripto-16-08-23-coinbase-negociara-futuros-cripto-ledger-se-integra-com-paypal-e-mais/

Berenberg Capital vê perspectivas otimistas para a Microstrategy antes do próximo halving do Bitcoin

/jornal/2023/07/berenberg-capital-ve-perspectivas-otimistas-para-a-microstrategy-antes-do-proximo-halving-do-bitcoin/

Litecoin ultrapassa US$ 100 impulsionado por alta taxa de hash e expectativas para o evento de “halving”

/jornal/2023/06/litecoin-ultrapassa-us-100-impulsionado-por-alta-taxa-de-hash-e-expectativas-para-o-evento-de-halving/

Previsão de preço do Litecoin: essa resistência pode desencadear um novo rali

/jornal/2022/12/previsao-de-preco-do-litecoin-essa-resistencia-pode-desencadear-um-novo-rali/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741477800	102.31	-1.03	-1.00	103.62	108.65	101.63	346528
1741391400	103.34	-0.1	-0.10	103.51	106.72	97.33	1031247
1741305000	103.44	-1.42	-1.35	104.72	113	102.1	601639
1741218600	104.86	1.45	1.40	103.59	106.84	100.61	389690
1741132200	103.41	-6.88	-6.24	109.21	110.88	94.71	959144
1741045800	110.29	-16.65	-13.12	127.03	130.34	106.57	1198489
1740959400	126.94	2.9	2.34	124.23	130.59	117.51	602603
1740873000	124.04	-4.16	-3.24	127.67	130.88	122.9	334747
1740786600	128.2	1.63	1.29	127.07	129.5	114	830090
1740700200	126.57	0.27	0.21	125.32	131.95	121.68	759632
1740613800	126.3	11.48	10.00	114.66	128.48	113.83	945984
1740527400	114.82	0.64	0.56	115.74	117.17	106.11	664369
1740441000	114.18	-15.93	-12.24	129.59	130.5	112.13	452286
1740354600	130.11	3.92	3.11	125.61	130.25	125.22	189662
1740268200	126.19	-1.52	-1.19	128.11	131.18	125.66	296968
1740181800	127.71	-2.51	-1.93	134.49	140	123.66	526572
1740095400	130.22	-4.92	-3.64	134.73	135.15	125.86	516489
1740009000	135.14	5.97	4.62	129.77	139.82	129.59	694039
1739922600	129.17	6.93	5.67	121.91	129.71	119.79	600571
1739836200	122.24	-3.22	-2.57	125.5	128.88	120	479875
1739749800	125.46	-8.15	-6.10	133.32	137.53	124.84	501786
1739663400	133.61	8.61	6.89	124.81	135.01	124.26	541396
1739577000	125	-0.91	-0.72	127.24	133.86	124.36	674851
1739490600	125.91	4.2	3.45	121.61	129.69	118.85	633425
1739404200	121.71	2.01	1.68	118.88	125.36	111.33	678567
1739317800	119.7	-0.49	-0.41	119.71	132.21	117.78	861244
1739231400	120.19	12.58	11.69	109.01	122.48	107.29	676380
1739145000	107.61	2.97	2.84	104.82	109.18	102.3	274442
1739058600	104.64	1.27	1.23	103.2	105.17	101.75	216929
1738972200	103.37	2.3	2.28	102.23	108.16	100.6	356361
1738885800	101.07	-2.29	-2.22	103.78	109.73	99.51	443036
1738799400	103.36	1.93	1.90	101.15	109.48	100.48	377311
1738713000	101.43	-5.08	-4.77	107.35	108.87	98.47	563912
1738626600	106.51	-2.79	-2.55	108.24	109.1	83.18	948788
1738540200	109.3	-10.33	-8.63	117.59	121.39	104.08	524907
1738453800	119.63	-8.45	-6.60	128.18	134.5	117.62	419992
1738367400	128.08	-1.94	-1.49	130.74	135.35	125.16	458570
1738281000	130.02	13.92	11.99	116.36	134.16	114	659668
1738194600	116.1	6.1	5.55	110	119.53	109.87	307476
1738108200	110	-4.73	-4.12	115.37	119	109.04	318763
1738021800	114.73	-3.1	-2.63	118.86	118.86	106.14	494162
1737935400	117.83	-6.14	-4.95	124.09	125.14	117.47	312186
1737849000	123.97	5.62	4.75	119.15	129.33	118.05	610050
1737762600	118.35	2.06	1.77	116.35	124.43	112.85	530150
1737676200	116.29	0.99	0.86	115.05	117.35	111.19	254425
1737589800	115.3	-3.38	-2.85	118.83	120.26	114.18	253135
1737503400	118.68	0.57	0.48	118.06	124.78	113.58	429732
1737417000	118.11	1.95	1.68	114.02	127.89	112.85	487843
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759