Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.76 | Binance | 1083912.831 | /cdn/crypto/logos/exchanges/BINA.png | $ 112.879.189,38 | 1738880931 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 47.4688311133 | Recentemente |
| 100.81 | Coinbase | 384800.050591 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 40.115.909,09 | 1738880932 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 2 | https://pro.coinbase.com/trade/LTC-USD | 16.8519165854 | Recentemente |
| 100.77 | OKX | 339644.788649 | /cdn/crypto/logos/exchanges/OKEX.png | $ 35.431.863,43 | 1738880914 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/LTC-USDT | 14.8743890189 | Recentemente |
| 100.72 | DigiFinex | 148331.332 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15.521.384,48 | 1738880899 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 6.49601586599 | Recentemente |
| 0.001043 | Binance | 60698.91 | /cdn/crypto/logos/exchanges/BINA.png | BTC 64,87 | 1738880929 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 5 | https://www.binance.com/en/trade/LTC_BTC | 2.65824540973 | Recentemente |
| 97.14 | Coinbase | 46513.6524885 | /cdn/crypto/logos/exchanges/GDAX.png | € 4.673.173,60 | 1738880931 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 6 | https://pro.coinbase.com/trade/LTC-EUR | 2.03701686269 | Recentemente |
| 0.001045 | Coinbase | 29267.6067507 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 31,19 | 1738880915 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 7 | https://pro.coinbase.com/trade/LTC-BTC | 1.28174428995 | Recentemente |
| 100.87 | Bitstamp | 28382.5100058 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2.975.461,19 | 1738880931 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 8 | https://www.bitstamp.net/markets/ltc/usd | 1.24298240182 | Recentemente |
| 96.63 | Kraken | 16758.3997239 | /cdn/crypto/logos/exchanges/KRKN.png | € 1.685.088,21 | 1738880567 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 9 | https://trade.kraken.com/markets/kraken/LTC/EUR | 0.73391662454 | 7 mins atrás |
| 100.48 | Kucoin | 14573.45 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.531.415,42 | 1738880770 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 10 | https://trade.kucoin.com/LTC-USDT | 0.638229031896 | Recentemente |
| 100.44 | Kraken | 14307.5357474 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.485.467,65 | 1738880569 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 11 | https://trade.kraken.com/markets/kraken/LTC/USD | 0.626583594747 | 7 mins atrás |
| 100.43 | Gate.io | 11996.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.256.245,08 | 1738880435 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 12 | https://gate.io/trade/LTC_USDT | 0.525362809876 | 9 mins atrás |
| 0.001044 | OKX | 11601.314795 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 12,45 | 1738880910 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 13 | https://www.okx.com/trade-spot/LTC-BTC | 0.508067472721 | Recentemente |
| 100.64 | Bitfinex | 11206.9838402 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.172.900,28 | 1738880926 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 14 | https://www.bitfinex.com/t/LTC:USD | 0.490798160135 | Recentemente |
| 81.12 | Coinbase | 10672.0733006 | /cdn/crypto/logos/exchanges/GDAX.png | £ 898.539,82 | 1738880920 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 15 | https://pro.coinbase.com/trade/LTC-GBP | 0.467372311358 | Recentemente |
| 97.15 | Bitstamp | 10447.7168636 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.063.386,46 | 1738880931 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 16 | https://www.bitstamp.net/markets/ltc/eur | 0.45754685537 | Recentemente |
| 100.25 | LBank | 8154.4623 | /cdn/crypto/logos/exchanges/LBNK.png | $ 839.987,06 | 1738880921 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 17 | https://www.lbank.info/exchange/ltc/usdt | 0.357116165312 | Recentemente |
| 100.56 | LATOKEN | 7699.73637 | /cdn/crypto/logos/exchanges/LATK.png | $ 805.878,18 | 1738880761 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 18 | https://exchange.latoken.com/exchange/LTC-USDT | 0.337201917822 | Recentemente |
| 102.45 | Bitvavo | 7233.81107777 | /cdn/crypto/logos/exchanges/BITV.png | € 749.155,19 | 1738845491 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 19 | https://account.bitvavo.com/markets/LTC-EUR | 0.316797205952 | 10 horas atrás |
| 0.03756 | Binance | 7065.948 | /cdn/crypto/logos/exchanges/BINA.png | ETH 266,06 | 1738880929 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 20 | https://www.binance.com/en/trade/LTC_ETH | 0.309445817666 | Recentemente |
| 100.83 | Crypto.com | 6997.985 | /cdn/crypto/logos/exchanges/CRTO.png | $ 728.267,20 | 1738880932 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 21 | https://crypto.com/exchange/trade/LTC_USDT | 0.306469449017 | Recentemente |
| 97.17 | Binance | 5891.977 | /cdn/crypto/logos/exchanges/BINA.png | € 588.708,64 | 1738880926 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 22 | https://www.binance.com/en/trade/LTC_EUR | 0.258032983038 | Recentemente |
| 0.001045 | LATOKEN | 4346.06794 | /cdn/crypto/logos/exchanges/LATK.png | BTC 4,66 | 1738880510 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 23 | https://exchange.latoken.com/exchange/LTC-BTC | 0.190331509279 | 8 mins atrás |
| 0.001044 | Kucoin | 3612.66 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 3,87 | 1738880811 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 24 | https://trade.kucoin.com/LTC-BTC | 0.158212674032 | Recentemente |
| 100.75 | EXMO | 2223.78665744 | /cdn/crypto/logos/exchanges/EXMO.png | $ 232.344,41 | 1738880888 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.0973884156134 | Recentemente |
| 0.0010465 | Bitstamp | 1703.27632424 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1,83 | 1738880921 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 26 | https://www.bitstamp.net/markets/ltc/btc | 0.074593208847 | Recentemente |
| 0.0010431 | Bitfinex | 1284.67696012 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1,38 | 1738880931 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 27 | https://www.bitfinex.com/t/LTC:BTC | 0.0562610866031 | Recentemente |
| 0.0010445 | Crypto.com | 1100.045 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 1,16 | 1738880926 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 28 | https://crypto.com/exchange/trade/LTC_BTC | 0.0481753226169 | Recentemente |
| 0.0010439 | HitBTC | 1039.881 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1,12 | 1738880344 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 29 | https://hitbtc.com/LTC-to-BTC | 0.0455405030324 | 10 mins atrás |
| 0.00105 | Gate.io | 519.9789 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,546299 | 1738880435 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 30 | https://gate.io/trade/LTC_BTC | 0.0227719332041 | 9 mins atrás |
| 104.14 | Gemini | 489.01463 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 51.257,96 | 1738880190 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 31 | https://gemini.com/?symbol=LTCUSD | 0.021415885318 | 13 mins atrás |
| 0.037501 | Kucoin | 351.411554 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 13,24 | 1738880798 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 32 | https://trade.kucoin.com/LTC-ETH | 0.0153897022261 | Recentemente |
| 0.00104458 | EXMO | 139.41442479 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,149099 | 1738880889 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.00610550922163 | Recentemente |
| 0.03761 | Kraken | 111.68910396 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 4,20 | 1738880867 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.00489130773384 | Recentemente |
| 0.00154126 | Mercatox | 85.29610313 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,127717 | 1733392408 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 35 | https://mercatox.com/exchange/LTC/BTC | 0.00373545380985 | 2 meses atrás |
| 100.79 | HTX | 58.7591 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6.109,82 | 1738867745 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 36 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.00257329345543 | 4 horas atrás |
| 102.28 | EXMO | 56.48896812 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 6.011,75 | 1738880861 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 37 | https://exmo.com/en/trade#?pair=LTC_USD | 0.00247387539917 | Recentemente |
| 97.21 | EXMO | 53.66139071 | /cdn/crypto/logos/exchanges/EXMO.png | € 5.370,87 | 1738880888 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 38 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.00235004459775 | Recentemente |
| 0.001045 | DigiFinex | 48.37 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,051956 | 1738880665 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 39 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.00211831366442 | Recentemente |
| 0.0010877 | Gemini | 28.5867 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,030931 | 1738874791 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 40 | https://gemini.com/?symbol=LTCBTC | 0.00125192468949 | 2 horas atrás |
| 0.001044 | HTX | 5.8156 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,006349 | 1738867622 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.000254688132041 | 4 horas atrás |
| 0.037682 | HitBTC | 1.264 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,047548 | 1738880534 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 42 | https://hitbtc.com/LTC-to-ETH | 5.5355560716E-5 | 7 mins atrás |
| 0.03783 | Gemini | 0.6404 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,024226 | 1738877723 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 43 | https://gemini.com/?symbol=LTCETH | 2.80456495906E-5 | 54 mins atrás |
| 63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1738800121 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 44 | https://tidex.com/exchange/LTC/GBP | 0 | 22 horas atrás |
| 95.55 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1738800120 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 45 | https://tidex.com/exchange/LTC/EUR | 0 | 22 horas atrás |
| 0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1738800136 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 46 | https://www.lbank.info/exchange/ltc/btc | 0 | 22 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 47 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
| 99.69 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1738800121 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 48 | https://tidex.com/exchange/LTC/USDT | 0 | 22 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
| 0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1738800136 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 50 | https://www.lbank.info/exchange/ltc/eth | 0 | 22 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 51 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 52 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
| 65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1738800127 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 53 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 22 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 54 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
| 83.5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1738800128 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 55 | https://exmo.com/en/trade#?pair=LTC_GBP | 0 | 22 horas atrás |
| 63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1738800137 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 56 | https://www.binance.com/en/trade/LTC_GBP | 0 | 22 horas atrás |
| 0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1738800129 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 22 horas atrás |
| 0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1738800129 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 22 horas atrás |
| 50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1738800129 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 22 horas atrás |
| 90.85 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1738880927 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 60 | https://cex.io/ltc-usdt | 0 | Recentemente |
| 71.55 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1738877689 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 61 | https://cex.io/ltc-gbp | 0 | 55 mins atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 62 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
| 95.14 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738877689 | LTC/USD | https://cex.io/ltc-usd | USD | 63 | https://cex.io/ltc-usd | 0 | 55 mins atrás |
| 0.00098171 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1738877688 | LTC/BTC | https://cex.io/ltc-btc | BTC | 64 | https://cex.io/ltc-btc | 0 | 55 mins atrás |
| 100 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1738877689 | LTC/EUR | https://cex.io/ltc-eur | EUR | 65 | https://cex.io/ltc-eur | 0 | 55 mins atrás |
| 0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1738800130 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 66 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 22 horas atrás |
| 0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1738880792 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 67 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 68 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
| 103.4 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738800120 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 69 | https://hitbtc.com/LTC-to-USD | 0 | 22 horas atrás |
| 109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1738800130 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 70 | https://gate.io/trade/LTC_USD | 0 | 22 horas atrás |
| 0.001048 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1738800120 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 71 | https://tidex.com/exchange/LTC/BTC | 0 | 22 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 72 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
| 0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1738800129 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 73 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 22 horas atrás |
| 0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1738880793 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 74 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | Recentemente |
| 65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738880794 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 75 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | Recentemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 76 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 77 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
| 0.0304 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1738800120 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 78 | https://tidex.com/exchange/LTC/ETH | 0 | 22 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 116.36 | -15.57 | -13.3808869027 | 83.18 | 135.35 | 564735.724112 | CX |
| 4 | 101.22 | -0.43 | -0.424817229796 | 83.18 | 141.14 | 427393.515563 | CX |
| 12 | 75.32 | 25.47 | 33.8157195964 | 74.24 | 147.22 | 451936.140342 | CX |
| 26 | 56.24 | 44.55 | 79.2140825036 | 55.18 | 147.22 | 288988.215047 | CX |
| 52 | 67.57 | 33.22 | 49.1638301021 | 49.9 | 147.22 | 278269.031824 | CX |
| 156 | 121.97 | -21.18 | -17.3649258014 | 40.36 | 147.22 | 266939.88953 | CX |
| 260 | 72.7 | 28.09 | 38.6382393398 | 24.18 | 413.91 | 332539.868598 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738799400 | 103.36 | 1.93 | 1.90 | 101.15 | 109.48 | 100.48 | 377311 |
| 1738713000 | 101.43 | -5.08 | -4.77 | 107.35 | 108.87 | 98.47 | 563912 |
| 1738626600 | 106.51 | -2.79 | -2.55 | 108.24 | 109.1 | 83.18 | 948788 |
| 1738540200 | 109.3 | -10.33 | -8.63 | 117.59 | 121.39 | 104.08 | 524907 |
| 1738453800 | 119.63 | -8.45 | -6.60 | 128.18 | 134.5 | 117.62 | 419992 |
| 1738367400 | 128.08 | -1.94 | -1.49 | 130.74 | 135.35 | 125.16 | 458570 |
| 1738281000 | 130.02 | 13.92 | 11.99 | 116.36 | 134.16 | 114 | 659668 |
| 1738194600 | 116.1 | 6.1 | 5.55 | 110 | 119.53 | 109.87 | 307476 |
| 1738108200 | 110 | -4.73 | -4.12 | 115.37 | 119 | 109.04 | 318763 |
| 1738021800 | 114.73 | -3.1 | -2.63 | 118.86 | 118.86 | 106.14 | 494162 |
| 1737935400 | 117.83 | -6.14 | -4.95 | 124.09 | 125.14 | 117.47 | 312186 |
| 1737849000 | 123.97 | 5.62 | 4.75 | 119.15 | 129.33 | 118.05 | 610050 |
| 1737762600 | 118.35 | 2.06 | 1.77 | 116.35 | 124.43 | 112.85 | 530150 |
| 1737676200 | 116.29 | 0.99 | 0.86 | 115.05 | 117.35 | 111.19 | 254425 |
| 1737589800 | 115.3 | -3.38 | -2.85 | 118.83 | 120.26 | 114.18 | 253135 |
| 1737503400 | 118.68 | 0.57 | 0.48 | 118.06 | 124.78 | 113.58 | 429732 |
| 1737417000 | 118.11 | 1.95 | 1.68 | 114.02 | 127.89 | 112.85 | 487843 |
| 1737330600 | 116.16 | -9.35 | -7.45 | 124.84 | 128.52 | 111.17 | 567326 |
| 1737244200 | 125.51 | -11.53 | -8.41 | 137.42 | 139.55 | 123.12 | 540782 |
| 1737157800 | 137.04 | 12.94 | 10.43 | 124.94 | 141.14 | 124.8 | 756038 |
| 1737071400 | 124.1 | 5.7 | 4.81 | 117.56 | 130.46 | 114.05 | 906742 |
| 1736985000 | 118.4 | 16.14 | 15.78 | 102.29 | 118.7 | 100.71 | 312137 |
| 1736898600 | 102.26 | 3.94 | 4.01 | 98.38 | 102.53 | 97.54 | 139619 |
| 1736812200 | 98.32 | -3.98 | -3.89 | 102.36 | 104.41 | 93.05 | 224048 |
| 1736725800 | 102.3 | -2.1 | -2.01 | 104 | 105.23 | 101.33 | 96736 |
| 1736639400 | 104.4 | 0.16 | 0.15 | 104.01 | 104.93 | 102.09 | 109268 |
| 1736553000 | 104.24 | 2.18 | 2.14 | 102.3 | 106.27 | 102.05 | 140191 |
| 1736466600 | 102.06 | 0.4 | 0.39 | 101.22 | 105.81 | 99.84 | 223049 |
| 1736380200 | 101.66 | -1.28 | -1.24 | 102.85 | 105.04 | 97.16 | 243786 |
| 1736293800 | 102.94 | -11.03 | -9.68 | 113.66 | 115 | 102.03 | 265656 |
| 1736207400 | 113.97 | -1.25 | -1.08 | 115.75 | 117.43 | 111.6 | 225825 |
| 1736121000 | 115.22 | 4.05 | 3.64 | 110.98 | 116.15 | 110.57 | 158576 |
| 1736034600 | 111.17 | -1.61 | -1.43 | 112.62 | 112.74 | 110.04 | 129213 |
| 1735948200 | 112.78 | 7.53 | 7.15 | 105.22 | 114.79 | 104.02 | 234687 |
| 1735861800 | 105.25 | 0.76 | 0.73 | 105.05 | 108.59 | 104.51 | 192075 |
| 1735775400 | 104.49 | 1.54 | 1.50 | 103.43 | 107.94 | 101.83 | 203577 |
| 1735689000 | 102.95 | 3.95 | 3.99 | 99.26 | 104.67 | 97.58 | 205531 |
| 1735602600 | 99 | 0.62 | 0.63 | 97.96 | 102.83 | 97.17 | 193819 |
| 1735516200 | 98.38 | -2.23 | -2.22 | 100.33 | 101.51 | 96.69 | 125056 |
| 1735429800 | 100.61 | 0.34 | 0.34 | 100.66 | 101.65 | 98.51 | 117281 |
| 1735343400 | 100.27 | -1.99 | -1.95 | 102.38 | 106.41 | 99.56 | 221918 |
| 1735257000 | 102.26 | -7.19 | -6.57 | 110.01 | 110.25 | 100.95 | 225657 |
| 1735170600 | 109.45 | 1.18 | 1.09 | 107.93 | 110.58 | 106.83 | 148787 |
| 1735084200 | 108.27 | 2.2 | 2.07 | 106.87 | 110.73 | 103.8 | 256868 |
| 1734997800 | 106.07 | 6.43 | 6.45 | 99.69 | 107.5 | 97.81 | 274948 |
| 1734911400 | 99.64 | -1.42 | -1.41 | 100.62 | 104 | 96.63 | 237265 |
| 1734825000 | 101.06 | -0.03 | -0.03 | 101.12 | 105.99 | 97.63 | 320447 |
| 1734738600 | 101.09 | 1.17 | 1.17 | 99.48 | 103.14 | 86.7 | 531350 |
| 1734652200 | 99.92 | -8.39 | -7.75 | 107.18 | 111.7 | 94.57 | 498409 |
| 1734565800 | 108.31 | -15.81 | -12.74 | 124.96 | 129.13 | 106.78 | 648553 |
| 1734479400 | 124.12 | 5.76 | 4.87 | 117.65 | 131.52 | 114.4 | 611391 |
| 1734393000 | 118.36 | -3.52 | -2.89 | 120.51 | 124.29 | 115.21 | 407736 |
| 1734306600 | 121.88 | 3.79 | 3.21 | 117.99 | 122.11 | 113.94 | 286897 |
| 1734220200 | 118.09 | -5.61 | -4.54 | 124.38 | 125.4 | 115.41 | 270666 |
| 1734133800 | 123.7 | 4.69 | 3.94 | 119.75 | 125.31 | 117.06 | 356994 |
| 1734047400 | 119.01 | 1.37 | 1.16 | 117.22 | 125.12 | 116.52 | 614102 |
| 1733961000 | 117.64 | 7.99 | 7.29 | 109.8 | 119.19 | 106.08 | 593142 |
| 1733874600 | 109.65 | -0.74 | -0.67 | 109.02 | 114.89 | 101.31 | 810032 |
| 1733788200 | 110.39 | -24.58 | -18.21 | 134.82 | 135.06 | 101.85 | 682047 |
| 1733701800 | 134.97 | 1.05 | 0.78 | 133.3 | 136 | 130.16 | 227193 |
| 1733615400 | 133.92 | -2.34 | -1.72 | 136.05 | 139 | 131.86 | 331759 |
| 1733529000 | 136.26 | -0.55 | -0.40 | 135.77 | 139.39 | 130.18 | 629533 |
| 1733442600 | 136.81 | 3 | 2.24 | 132.7 | 147.22 | 125 | 994251 |
| 1733356200 | 133.81 | 1.38 | 1.04 | 130.66 | 135.87 | 121.79 | 749677 |
| 1733269800 | 132.43 | -1.15 | -0.86 | 133.18 | 135.33 | 122.71 | 934351 |
| 1733183400 | 133.58 | 14.13 | 11.83 | 119.59 | 139.9 | 114.79 | 1655702 |
| 1733097000 | 119.45 | 16.5 | 16.03 | 102.37 | 122.05 | 99.4 | 742206 |
| 1733010600 | 102.95 | -0.39 | -0.38 | 104.37 | 105.2 | 100.36 | 317463 |
| 1732924200 | 103.34 | 7.56 | 7.89 | 95.56 | 104.6 | 94.74 | 479505 |
| 1732837800 | 95.78 | -1.53 | -1.57 | 96.95 | 98.43 | 93.68 | 226754 |
| 1732751400 | 97.31 | 4.67 | 5.04 | 92.46 | 99.4 | 91.44 | 395832 |
| 1732665000 | 92.64 | 0.45 | 0.49 | 91.77 | 95.43 | 88 | 423528 |
| 1732578600 | 92.19 | -4.79 | -4.94 | 96.56 | 99.28 | 90.89 | 859528 |
| 1732492200 | 96.98 | -2.16 | -2.18 | 99.59 | 103.3 | 92.13 | 553324 |
| 1732405800 | 99.14 | 7.29 | 7.94 | 92.3 | 106.58 | 92.2 | 988017 |
| 1732319400 | 91.85 | 2.43 | 2.72 | 89.76 | 92.77 | 87.8 | 505233 |
| 1732233000 | 89.42 | 5.79 | 6.92 | 83.39 | 92.11 | 81.65 | 539326 |
| 1732146600 | 83.63 | -3.23 | -3.72 | 86.66 | 87.9 | 82.44 | 307841 |
| 1732060200 | 86.86 | -2.52 | -2.82 | 89.02 | 90.25 | 85.17 | 386872 |
| 1731973800 | 89.38 | 2.39 | 2.75 | 87.1 | 94.81 | 86.45 | 550131 |
| 1731887400 | 86.99 | -7.98 | -8.40 | 96.78 | 97.45 | 84.87 | 542190 |
| 1731801000 | 94.97 | 11.34 | 13.56 | 83.42 | 98.57 | 82.85 | 872954 |
| 1731714600 | 83.63 | 1.64 | 2.00 | 82.12 | 87.34 | 78.89 | 599460 |
| 1731628200 | 81.99 | 6.48 | 8.58 | 75.32 | 85.17 | 74.24 | 890667 |
| 1731541800 | 75.51 | -1.7 | -2.20 | 77.08 | 78.03 | 71.94 | 388260 |
| 1731455400 | 77.21 | -2.86 | -3.57 | 79.8 | 82.87 | 74.07 | 404327 |
| 1731369000 | 80.07 | 3.69 | 4.83 | 76.68 | 80.17 | 74.65 | 325532 |
| 1731282600 | 76.38 | 2.18 | 2.94 | 73.89 | 78.28 | 73.46 | 322165 |
| 1731196200 | 74.2 | 1.32 | 1.81 | 72.73 | 74.22 | 71.63 | 170094 |
| 1731109800 | 72.88 | 1.32 | 1.84 | 71.8 | 73.13 | 70.72 | 198319 |
| 1731023400 | 71.56 | 0.49 | 0.69 | 70.86 | 72.48 | 69.94 | 167830 |
| 1730937000 | 71.07 | 5.67 | 8.67 | 65.56 | 71.69 | 65.33 | 302770 |
|
LTC/BTC 0,00104300 BTC
-2,52%
|
LTC/EUR 97,10 €
-2,33%
|
|
LTC/USD $ 100,79
-2,54%
|
LTC/GBP £ 81,12
-1,86%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
