LitecoinLTC

US$ 101,71

2,17

(

2,18%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 23

Moeda

Minerável

Carteira

Oferta

US$ 101,70

Bolsa

GDAX

Venda

US$ 101,71

Último Horário de Negociação

02:23:09

Volume (24h)

$ 688.211.004

Tamanho da Última Negociação

0,692932

Volume/Capitalização de Mercado (24h)

0,09%

Preço de Negociação

US$ 101,73

Capitalização de Mercado Totalmente Diluída

US$ 8.543.640.000

Data de Gênese

12/10/2011

Variação Diária 99,47-102,00

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 75.039.339 / 84.000.000

89.33%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
101.52	Binance	128417.391	/cdn/crypto/logos/exchanges/BINA.png	$ 12.937.654,38	1732414991	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	42.583629242	Recentemente
101.57	OKX	51376.767757	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.175.970,53	1732414991	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	17.0367051751	Recentemente
101.71	Coinbase	39746.1266194	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.011.204,06	1732414992	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	13.1799463187	Recentemente
101.53	Tidex	23999.5228599	/cdn/crypto/logos/exchanges/TIDE.png	$ 2.418.227,21	1732414933	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	4	https://tidex.com/exchange/LTC/USDT	7.95832071882	Recentemente
101.2	DigiFinex	19560.258	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.971.629,78	1732414638	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LTC	6.48624588979	6 mins atrás
0.001034	Binance	8329.494	/cdn/crypto/logos/exchanges/BINA.png	BTC 8,58	1732414991	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	6	https://www.binance.com/en/trade/LTC_BTC	2.76208760751	Recentemente
100.05	Gemini	5098.83218	/cdn/crypto/logos/exchanges/GEMN.png	US$ 508.067,69	1732405621	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	7	https://gemini.com/?symbol=LTCUSD	1.69078952181	3 horas atrás
100.81	Gate.io	2330.91	/cdn/crypto/logos/exchanges/GATE.png	$ 234.708,60	1732413513	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	8	https://gate.io/trade/LTC_USDT	0.772937422756	25 mins atrás
101.64	Kraken	2240.68764652	/cdn/crypto/logos/exchanges/KRKN.png	US$ 225.499,03	1732414753	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	9	https://trade.kraken.com/markets/kraken/LTC/USD	0.743019393585	Recentemente
101.5	EXMO	2207.64449214	/cdn/crypto/logos/exchanges/EXMO.png	$ 222.477,71	1732414909	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	10	https://exmo.com/en/trade#?pair=LTC_USDT	0.732062174908	Recentemente
101.69	Bitstamp	2039.47304117	/cdn/crypto/logos/exchanges/BSTP.png	US$ 206.503,37	1732414992	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	11	https://www.bitstamp.net/markets/ltc/usd	0.676295968623	Recentemente
96.97	Bitvavo	1596.9316677	/cdn/crypto/logos/exchanges/BITV.png	€ 153.638,54	1732414991	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	12	https://account.bitvavo.com/markets/LTC-EUR	0.529547793587	Recentemente
101.19	Kucoin	1548.24	/cdn/crypto/logos/exchanges/KUCN.png	$ 155.911,89	1732414253	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	13	https://trade.kucoin.com/LTC-USDT	0.513401476422	12 mins atrás
101.47	LBank	1515.0999	/cdn/crypto/logos/exchanges/LBNK.png	$ 152.570,60	1732414991	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	14	https://www.lbank.info/exchange/ltc/usdt	0.502412110259	Recentemente
0.001032	Coinbase	1365.61232577	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,41	1732414987	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	15	https://pro.coinbase.com/trade/LTC-BTC	0.452841538954	Recentemente
97.04	Coinbase	1284.92455277	/cdn/crypto/logos/exchanges/GDAX.png	€ 123.713,24	1732414992	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	16	https://pro.coinbase.com/trade/LTC-EUR	0.426085208032	Recentemente
0.0009977	Gemini	1202.63825	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1,22	1732405004	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	17	https://gemini.com/?symbol=LTCBTC	0.39879879938	3 horas atrás
0.02953	Binance	1186.33	/cdn/crypto/logos/exchanges/BINA.png	ETH 34,98	1732414991	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	18	https://www.binance.com/en/trade/LTC_ETH	0.393390930039	Recentemente
101.67	Crypto.com	737.783	/cdn/crypto/logos/exchanges/CRTO.png	$ 74.375,58	1732414992	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	19	https://crypto.com/exchange/trade/LTC_USDT	0.244651269493	Recentemente
97.01	Binance	609.663	/cdn/crypto/logos/exchanges/BINA.png	€ 58.577,28	1732414991	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	20	https://www.binance.com/en/trade/LTC_EUR	0.202166256084	Recentemente
0.001032	LATOKEN	604.17646	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,621876	1732414506	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	21	https://exchange.latoken.com/exchange/LTC-BTC	0.200346901374	8 mins atrás
0.00101536	Mercatox	552.5795825	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,561861	1732414890	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	22	https://mercatox.com/exchange/LTC/BTC	0.183237207084	Recentemente
96.77	Kraken	509.9160833	/cdn/crypto/logos/exchanges/KRKN.png	€ 49.147,71	1732414752	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	23	https://trade.kraken.com/markets/kraken/LTC/EUR	0.169089850422	Recentemente
0.02868	Gemini	480.953	/cdn/crypto/logos/exchanges/GEMN.png	ETH 14,18	1732396438	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	24	https://gemini.com/?symbol=LTCETH	0.159485596735	5 horas atrás
101.46	Bitfinex	439.73440734	/cdn/crypto/logos/exchanges/BFNX.png	US$ 44.157,77	1732414989	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	25	https://www.bitfinex.com/t/LTC:USD	0.145817375835	Recentemente
97.1	Bitstamp	344.88535269	/cdn/crypto/logos/exchanges/BSTP.png	€ 33.205,98	1732414992	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	26	https://www.bitstamp.net/markets/ltc/eur	0.114365117338	Recentemente
100.5	HTX	318.95604997	/cdn/crypto/logos/exchanges/HUOB.png	$ 31.900,95	1732408083	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	27	https://www.huobi.com/en-us/exchange/ltc_usdt	0.10576687527	2 horas atrás
0.001033	OKX	305.760414	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,314830	1732414987	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	28	https://www.okx.com/trade-spot/LTC-BTC	0.10139115898	Recentemente
80.19	Coinbase	256.50986053	/cdn/crypto/logos/exchanges/GDAX.png	£ 20.383,37	1732414992	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	29	https://pro.coinbase.com/trade/LTC-GBP	0.0850595134559	Recentemente
0.0010317	HitBTC	168.34	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,172929	1732414750	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	30	https://hitbtc.com/LTC-to-BTC	0.0558220976986	Recentemente
0.00102504	Bitstamp	165.62394998	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,169844	1732414992	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	31	https://www.bitstamp.net/markets/ltc/btc	0.0549214465785	Recentemente
0.001034	Tidex	161.6803383	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,166541	1732414950	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	32	https://tidex.com/exchange/LTC/BTC	0.0536137319742	Recentemente
0.001028	Kucoin	143.06	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,147377	1732414299	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	33	https://trade.kucoin.com/LTC-BTC	0.0474391665485	12 mins atrás
101.14	EXMO	104.84887403	/cdn/crypto/logos/exchanges/EXMO.png	US$ 10.557,03	1732414977	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	34	https://exmo.com/en/trade#?pair=LTC_USD	0.034768231494	Recentemente
82.66	EXMO	97.51752613	/cdn/crypto/logos/exchanges/EXMO.png	£ 8.043,24	1732414910	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	35	https://exmo.com/en/trade#?pair=LTC_GBP	0.0323371324163	Recentemente
0.02941	Tidex	82.1815686	/cdn/crypto/logos/exchanges/TIDE.png	ETH 2,42	1732414964	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	36	https://tidex.com/exchange/LTC/ETH	0.0272516784568	Recentemente
0.00103308	EXMO	75.96627093	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,078247	1732414810	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	37	https://exmo.com/en/trade#?pair=LTC_BTC	0.0251906653063	Recentemente
97.01	Tidex	61.6948083	/cdn/crypto/logos/exchanges/TIDE.png	€ 5.923,49	1732414987	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	38	https://tidex.com/exchange/LTC/EUR	0.0204582013569	Recentemente
0.001028	DigiFinex	51.951	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,052662	1732414371	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	39	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.0172271224756	10 mins atrás
96.71	EXMO	46.6557207	/cdn/crypto/logos/exchanges/EXMO.png	€ 4.491,21	1732414908	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	40	https://exmo.com/en/trade#?pair=LTC_EUR	0.0154711904426	Recentemente
0.0010322	Crypto.com	46.328	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,047745	1732414992	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	41	https://crypto.com/exchange/trade/LTC_BTC	0.0153625171806	Recentemente
0.0010245	Bitfinex	37.99806746	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,039083	1732414989	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	42	https://www.bitfinex.com/t/LTC:BTC	0.0126002841518	Recentemente
0.029358	Kucoin	36.175363	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,06	1732414284	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	43	https://trade.kucoin.com/LTC-ETH	0.0119958693577	12 mins atrás
0.02938	Kraken	32.63547427	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,963675	1732414539	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	44	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0108220306115	8 mins atrás
101.84	CEX.IO	19.56928806	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1.992,92	1732414990	LTC/USD	https://cex.io/ltc-usd	USD	45	https://cex.io/ltc-usd	0.00648924028738	Recentemente
0.001025	HTX	18.8828	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,019288	1732407735	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	46	https://www.huobi.com/en-us/exchange/ltc_btc	0.00626159858871	2 horas atrás
0.001027	Gate.io	5.8716	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,006014	1732413514	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	47	https://gate.io/trade/LTC_BTC	0.00194704187268	25 mins atrás
0.029424	HitBTC	0.381	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,011227	1732414962	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	48	https://hitbtc.com/LTC-to-ETH	0.000126340853173	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	49	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732406536	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	50	https://www.lbank.info/exchange/ltc/btc	0	2 horas atrás
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1732406532	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	51	https://www.bitstamp.net/markets/ltc/gbp	0	2 horas atrás
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732406536	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	52	https://www.lbank.info/exchange/ltc/eth	0	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	54	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	56	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732406536	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	57	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	2 horas atrás
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732406536	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	2 horas atrás
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1732406536	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	59	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	2 horas atrás
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732406529	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	60	https://www.okx.com/trade-spot/LTC-ETH	0	2 horas atrás
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732406546	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	61	https://www.binance.com/en/trade/LTC_GBP	0	2 horas atrás
99.78	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732414991	LTC/USDT	https://cex.io/ltc-usdt	USDT	62	https://cex.io/ltc-usdt	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	63	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
0.00099745	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732414990	LTC/BTC	https://cex.io/ltc-btc	BTC	64	https://cex.io/ltc-btc	0	Recentemente
98.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732414991	LTC/EUR	https://cex.io/ltc-eur	EUR	65	https://cex.io/ltc-eur	0	Recentemente
70.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732414991	LTC/GBP	https://cex.io/ltc-gbp	GBP	66	https://cex.io/ltc-gbp	0	Recentemente
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732414844	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	Recentemente
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732414845	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	68	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	69	https://poloniex.com/exchange#BTC_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	70	https://poloniex.com/exchange#USDT_LTC	0	-
99.29	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732406520	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	71	https://hitbtc.com/LTC-to-USD	0	2 horas atrás
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732406535	LTC/USD	https://gate.io/trade/LTC_USD	USD	72	https://gate.io/trade/LTC_USD	0	2 horas atrás
70.16	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732406536	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	73	https://exchange.latoken.com/exchange/LTC-USDT	0	2 horas atrás
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732406536	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	74	https://exchange.latoken.com/exchange/LTC-ETH	0	2 horas atrás
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732414847	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	76	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	77	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1732406521	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	78	https://tidex.com/exchange/LTC/GBP	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Bitcoin se aproxima de US$ 100 mil; SEC avaliará ETF spot da Solana da Bitwise; Sui Network enfrenta falha de duas horas

/jornal/2024/11/bitcoin-se-aproxima-de-us-100-mil-sec-avaliara-etf-spot-da-solana-da-bitwise-sui-network-enfrenta-falha-de-duas-horas/

Bitcoin perto de US$ 90K; DOGE em alta, XRP rompe resistência; ETFs de Ethereum batem recorde

/jornal/2024/11/bitcoin-perto-de-us-90k-doge-em-alta-xrp-rompe-resistencia-etfs-de-ethereum-batem-recorde/

Bitcoin superou US$ 86 mil e negocia próximo de recorde; Dogecoin ultrapassa XRP em valor de mercado, e mais

/jornal/2024/11/bitcoin-superou-us-86-mil-e-negocia-proximo-de-recorde-dogecoin-ultrapassa-xrp-em-valor-de-mercado-e-mais/

Tesla sobe 5% no pré-mercado após superar US$ 1T em valor de mercado; EUA proíbem TSMC de vender chips avançados à China

/jornal/2024/11/tesla-sobe-5-2-no-pre-mercado-apos-superar-us-1t-em-valor-de-mercado-eua-proibem-tsmc-de-vender-chips-avancados-a-china/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294
1728085800	64.9	1.44	2.27	63.59	65.2	63.29	107904
1727999400	63.46	0.55	0.87	63.03	63.99	61.97	79231
1727913000	62.91	-0.54	-0.85	63.39	64.77	62.21	142274
1727826600	63.45	-3.28	-4.92	66.88	68.59	62.04	151846
1727740200	66.73	-2.7	-3.89	69.19	69.39	66.3	145964
1727653800	69.43	-0.54	-0.77	69.98	70.34	68.5	81384
1727567400	69.97	-1.17	-1.64	71.19	71.54	69.03	89230
1727481000	71.14	2.62	3.82	68.54	71.16	68.3	146805
1727394600	68.52	2.07	3.12	66.6	68.53	65.61	129552
1727308200	66.45	-0.26	-0.39	66.67	67.86	65.9	105408
1727221800	66.71	-0.4	-0.60	67	67.16	65.64	116532
1727135400	67.11	-1.46	-2.13	68.53	69.33	66.63	117244
1727049000	68.57	1.47	2.19	66.83	68.81	66.48	117280
1726962600	67.1	1.93	2.96	65.34	67.16	64.84	87635
1726876200	65.17	-0.27	-0.41	65.52	66.44	64.32	128149
1726789800	65.44	0.86	1.33	64.87	66.09	64.71	130173
1726703400	64.58	0.85	1.33	63.75	64.66	62.4	104966
1726617000	63.73	1.12	1.79	62.63	64.05	61.91	120102
1726530600	62.61	-0.77	-1.21	63.13	63.73	62.08	86051
1726444200	63.38	-2.6	-3.94	65.95	66.35	62.91	80199
1726357800	65.98	1.01	1.55	65	66.78	64.9	97393
1726271400	64.97	2.13	3.39	62.83	65.05	62.41	119678
1726185000	62.84	0.65	1.05	62.2	63.14	61.43	103187
1726098600	62.19	0.63	1.02	61.48	62.44	60.11	141153
1726012200	61.56	0.04	0.07	61.3	61.78	60.34	143308
1725925800	61.52	0.47	0.77	60.93	61.82	59.66	212343
1725839400	61.05	-0.95	-1.53	62.03	62.3	59.92	153131
1725753000	62	-0.97	-1.54	63.02	64.15	61.65	138375
1725666600	62.97	-3.19	-4.82	66.16	66.81	61.2	191555
1725580200	66.16	0.84	1.29	65.3	68.53	64.42	223847
1725493800	65.32	0.73	1.13	64.44	66.23	62.19	161224
1725407400	64.59	-0.67	-1.03	65.35	66.35	64.3	132277
1725321000	65.26	1.79	2.82	63.49	65.74	62.59	116212
1725234600	63.47	-1.55	-2.38	64.94	65.12	62.85	89521
1725148200	65.02	0.13	0.20	65.04	66.49	64.86	155737
1725061800	64.89	2.34	3.74	62.56	65.43	61.54	221665
1724975400	62.55	0.64	1.03	61.75	63.95	61.11	154656
1724889000	61.91	1.31	2.16	60.15	62.44	59.4	182517
1724802600	60.6	-2.58	-4.08	63.07	64	59.03	162358
1724716200	63.18	-1.52	-2.35	64.91	65.12	63	103870
1724629800	64.7	-1.73	-2.60	66.69	66.92	64.45	91174
1724543400	66.43	0.22	0.33	66.22	68.02	65.45	98589