LitecoinLTC

US$ 99,71

-1,73

(

-1,71%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 23

Moeda

Minerável

Carteira

Oferta

US$ 99,71

Bolsa

GDAX

Venda

US$ 99,72

Último Horário de Negociação

07:26:35

Volume (24h)

$ 239.880.515

Tamanho da Última Negociação

0,224555

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 99,69

Capitalização de Mercado Totalmente Diluída

US$ 8.375.640.000

Data de Gênese

12/10/2011

Variação Diária 96,63-102,10

Variação de 52 Semanas 49,90-147,22

Oferta em Circulação 75.039.339 / 84.000.000

89.33%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
99.78	Binance	304892.026	/cdn/crypto/logos/exchanges/BINA.png	$ 30.296.514,63	1734852398	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	47.3937195205	Recentemente
99.75	OKX	89337.775946	/cdn/crypto/logos/exchanges/OKEX.png	$ 8.906.128,71	1734852399	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	13.8870456906	Recentemente
99.72	Coinbase	81718.5166607	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8.140.125,43	1734852399	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	12.7026754654	Recentemente
99.72	Tidex	56908.4348488	/cdn/crypto/logos/exchanges/TIDE.png	$ 5.654.141,06	1734852397	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	4	https://tidex.com/exchange/LTC/USDT	8.84609031912	Recentemente
99.81	DigiFinex	44302.865	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.419.940,14	1734852006	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LTC	6.88662667014	7 mins atrás
0.001032	Binance	11634.603	/cdn/crypto/logos/exchanges/BINA.png	BTC 11,95	1734852395	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	6	https://www.binance.com/en/trade/LTC_BTC	1.80853241244	Recentemente
95.63	Coinbase	7378.08473033	/cdn/crypto/logos/exchanges/GDAX.png	€ 703.165,79	1734852399	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	7	https://pro.coinbase.com/trade/LTC-EUR	1.14688102177	Recentemente
100.18	Kucoin	6959.76	/cdn/crypto/logos/exchanges/KUCN.png	$ 693.062,25	1734851750	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	8	https://trade.kucoin.com/LTC-USDT	1.08185483792	11 mins atrás
99.65	LBank	5673.028	/cdn/crypto/logos/exchanges/LBNK.png	$ 565.632,94	1734852393	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	9	https://www.lbank.info/exchange/ltc/usdt	0.881839716805	Recentemente
99.86	Gate.io	3771.6888	/cdn/crypto/logos/exchanges/GATE.png	$ 376.917,16	1734851303	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	10	https://gate.io/trade/LTC_USDT	0.586287425916	18 mins atrás
99.7	HTX	3272.14608536	/cdn/crypto/logos/exchanges/HUOB.png	$ 326.451,44	1734852393	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ltc_usdt	0.508636371486	Recentemente
99.66	Bitstamp	2826.84515784	/cdn/crypto/logos/exchanges/BSTP.png	US$ 281.336,97	1734852399	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	12	https://www.bitstamp.net/markets/ltc/usd	0.439416892256	Recentemente
99.71	Kraken	2774.27081283	/cdn/crypto/logos/exchanges/KRKN.png	US$ 275.654,36	1734852191	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	13	https://trade.kraken.com/markets/kraken/LTC/USD	0.431244511384	Recentemente
99.74	Bitfinex	2658.50392819	/cdn/crypto/logos/exchanges/BFNX.png	US$ 264.755,61	1734852397	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	14	https://www.bitfinex.com/t/LTC:USD	0.413249212089	Recentemente
0.001034	Coinbase	2628.1883087	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,70	1734852392	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	15	https://pro.coinbase.com/trade/LTC-BTC	0.408536822638	Recentemente
99.73	Gemini	2543.86781	/cdn/crypto/logos/exchanges/GEMN.png	US$ 255.318,36	1734852369	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	16	https://gemini.com/?symbol=LTCUSD	0.395429683964	Recentemente
99.77	Crypto.com	1984.868	/cdn/crypto/logos/exchanges/CRTO.png	$ 198.757,34	1734852249	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	17	https://crypto.com/exchange/trade/LTC_USDT	0.308536364533	Recentemente
95.84	Kraken	1790.77170718	/cdn/crypto/logos/exchanges/KRKN.png	€ 171.254,05	1734852190	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	18	https://trade.kraken.com/markets/kraken/LTC/EUR	0.278365207279	Recentemente
95.86	Bitvavo	1568.06787683	/cdn/crypto/logos/exchanges/BITV.png	€ 149.923,40	1734852399	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	19	https://account.bitvavo.com/markets/LTC-EUR	0.243747172134	Recentemente
0.001033	OKX	1235.333604	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1,27	1734852392	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	20	https://www.okx.com/trade-spot/LTC-BTC	0.192025534778	Recentemente
0.0010345	Bitfinex	1063.56329555	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,09	1734852396	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	21	https://www.bitfinex.com/t/LTC:BTC	0.165324823948	Recentemente
95.78	Bitstamp	953.30344012	/cdn/crypto/logos/exchanges/BSTP.png	€ 91.194,31	1734852399	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	22	https://www.bitstamp.net/markets/ltc/eur	0.148185560809	Recentemente
95.84	Binance	886.925	/cdn/crypto/logos/exchanges/BINA.png	€ 84.927,85	1734852398	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	23	https://www.binance.com/en/trade/LTC_EUR	0.137867412399	Recentemente
0.02988	Binance	766.067	/cdn/crypto/logos/exchanges/BINA.png	ETH 22,77	1734852396	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	24	https://www.binance.com/en/trade/LTC_ETH	0.119080728375	Recentemente
79.45	Coinbase	713.35607309	/cdn/crypto/logos/exchanges/GDAX.png	£ 56.844,27	1734852398	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	25	https://pro.coinbase.com/trade/LTC-GBP	0.110887116629	Recentemente
0.001034	Kucoin	675.61	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,693910	1734851796	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	26	https://trade.kucoin.com/LTC-BTC	0.105019705715	10 mins atrás
99.66	EXMO	642.23266985	/cdn/crypto/logos/exchanges/EXMO.png	$ 63.888,40	1734852311	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	27	https://exmo.com/en/trade#?pair=LTC_USDT	0.0998313908734	Recentemente
0.001037	LATOKEN	530.04018	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,544034	1734851764	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	28	https://exchange.latoken.com/exchange/LTC-BTC	0.0823917107806	11 mins atrás
0.001033	Tidex	244.0849472	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,250647	1734852348	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	29	https://tidex.com/exchange/LTC/BTC	0.0379416073242	Recentemente
0.001034	DigiFinex	182.7	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,187730	1734852396	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	30	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.0283996687942	Recentemente
0.0299	Kucoin	97.410919	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,90	1734851779	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	31	https://trade.kucoin.com/LTC-ETH	0.0151419695487	10 mins atrás
100.69	EXMO	95.78270612	/cdn/crypto/logos/exchanges/EXMO.png	US$ 9.617,78	1734852381	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	32	https://exmo.com/en/trade#?pair=LTC_USD	0.0148888731802	Recentemente
95.84	Tidex	94.5918739	/cdn/crypto/logos/exchanges/TIDE.png	€ 9.064,67	1734852384	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	33	https://tidex.com/exchange/LTC/EUR	0.0147037651307	Recentemente
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392408	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	34	https://mercatox.com/exchange/LTC/BTC	0.0132587907955	17 dias atrás
0.0010333	Bitstamp	83.27746294	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,085893	1734852399	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	35	https://www.bitstamp.net/markets/ltc/btc	0.0129450047374	Recentemente
0.02996	Tidex	82.614544	/cdn/crypto/logos/exchanges/TIDE.png	ETH 2,46	1734852352	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	36	https://tidex.com/exchange/LTC/ETH	0.0128419577843	Recentemente
0.0010333	Crypto.com	56.625	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,058076	1734852394	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	37	https://crypto.com/exchange/trade/LTC_BTC	0.00880203199492	Recentemente
0.001034	HTX	55.1573	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,056765	1734851831	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	38	https://www.huobi.com/en-us/exchange/ltc_btc	0.0085738864345	9 mins atrás
0.02992	Kraken	35.5311996	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,06	1734851964	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	39	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00552312151342	7 mins atrás
0.0010372	HitBTC	27.444	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,028186	1734852356	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	40	https://hitbtc.com/LTC-to-BTC	0.0042660126458	Recentemente
0.00103131	EXMO	25.55917867	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,026286	1734852312	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	41	https://exmo.com/en/trade#?pair=LTC_BTC	0.00397302796322	Recentemente
0.0010445	Gemini	22.69261	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,023504	1734823441	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	42	https://gemini.com/?symbol=LTCBTC	0.00352743627847	8 horas atrás
96.06	EXMO	15.32949505	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.466,51	1734852311	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	43	https://exmo.com/en/trade#?pair=LTC_EUR	0.00238288222333	Recentemente
0.02977	Gemini	14.65226	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,434865	1734852129	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	44	https://gemini.com/?symbol=LTCETH	0.0022776099129	Recentemente
0.001035	Gate.io	6.9181	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,007120	1734851304	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	45	https://gate.io/trade/LTC_BTC	0.00107537902948	18 mins atrás
0.029765	HitBTC	0.95	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,028197	1734851874	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	46	https://hitbtc.com/LTC-to-ETH	0.000147672059959	9 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1734825721	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	48	https://tidex.com/exchange/LTC/GBP	0	7 horas atrás
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734825739	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	49	https://www.lbank.info/exchange/ltc/btc	0	7 horas atrás
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734825739	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	50	https://www.lbank.info/exchange/ltc/eth	0	7 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1734825727	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	53	https://www.bitstamp.net/markets/ltc/gbp	0	7 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	55	https://account.bitvavo.com/markets/LTC-BTC	0	-
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734825739	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	56	https://www.binance.com/en/trade/LTC_GBP	0	7 horas atrás
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1734825738	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	57	https://exmo.com/en/trade#?pair=LTC_GBP	0	7 horas atrás
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734825738	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	58	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	7 horas atrás
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734825738	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	59	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	7 horas atrás
101.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734852398	LTC/USDT	https://cex.io/ltc-usdt	USDT	60	https://cex.io/ltc-usdt	0	Recentemente
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734852397	LTC/GBP	https://cex.io/ltc-gbp	GBP	61	https://cex.io/ltc-gbp	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
94	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734852394	LTC/USD	https://cex.io/ltc-usd	USD	63	https://cex.io/ltc-usd	0	Recentemente
0.00098171	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734852398	LTC/BTC	https://cex.io/ltc-btc	BTC	64	https://cex.io/ltc-btc	0	Recentemente
113	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734852397	LTC/EUR	https://cex.io/ltc-eur	EUR	65	https://cex.io/ltc-eur	0	Recentemente
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1734825738	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	66	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	7 horas atrás
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734825749	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	67	https://www.okx.com/trade-spot/LTC-ETH	0	7 horas atrás
70.16	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734825738	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	68	https://exchange.latoken.com/exchange/LTC-USDT	0	7 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	69	https://poloniex.com/exchange#BTC_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	70	https://poloniex.com/exchange#USDT_LTC	0	-
100.8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825720	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	71	https://hitbtc.com/LTC-to-USD	0	7 horas atrás
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734825738	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	72	https://exchange.latoken.com/exchange/LTC-ETH	0	7 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	73	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734852036	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	74	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	6 mins atrás
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734852039	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	75	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	6 mins atrás
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734852041	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	76	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	6 mins atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	77	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734825738	LTC/USD	https://gate.io/trade/LTC_USD	USD	78	https://gate.io/trade/LTC_USD	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	117.99	-18.28	-15.4928383761	86.7	131.52	472112.382439	CX
4	99.59	0.12	0.120494025505	86.7	147.22	576870.986626	CX
12	69.98	29.73	42.4835667334	61.97	147.22	347710.09699	CX
26	74.16	25.55	34.4525350593	49.9	147.22	255699.808	CX
52	70.95	28.76	40.5355884426	49.9	147.22	261887.331588	CX
156	155.27	-55.56	-35.7828299092	40.36	166.92	265567.398423	CX
260	39.73	59.98	150.969041027	24.18	413.91	329523.674673	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Momento Cripto (16/08/23): Coinbase negociará futuros cripto, Ledger se integra com PayPal, e mais

/jornal/2023/08/momento-cripto-16-08-23-coinbase-negociara-futuros-cripto-ledger-se-integra-com-paypal-e-mais/

Berenberg Capital vê perspectivas otimistas para a Microstrategy antes do próximo halving do Bitcoin

/jornal/2023/07/berenberg-capital-ve-perspectivas-otimistas-para-a-microstrategy-antes-do-proximo-halving-do-bitcoin/

Litecoin ultrapassa US$ 100 impulsionado por alta taxa de hash e expectativas para o evento de “halving”

/jornal/2023/06/litecoin-ultrapassa-us-100-impulsionado-por-alta-taxa-de-hash-e-expectativas-para-o-evento-de-halving/

Previsão de preço do Litecoin: essa resistência pode desencadear um novo rali

/jornal/2022/12/previsao-de-preco-do-litecoin-essa-resistencia-pode-desencadear-um-novo-rali/

Brasileiros já investiram mais de R$ 5,6 bilhões em criptomoedas

/jornal/2021/11/brasileiros-ja-investiram-mais-de-r-5-6-bilhoes-em-criptomoedas/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294
1728085800	64.9	1.44	2.27	63.59	65.2	63.29	107904
1727999400	63.46	0.55	0.87	63.03	63.99	61.97	79231
1727913000	62.91	-0.54	-0.85	63.39	64.77	62.21	142274
1727826600	63.45	-3.28	-4.92	66.88	68.59	62.04	151846
1727740200	66.73	-2.7	-3.89	69.19	69.39	66.3	145964
1727653800	69.43	-0.54	-0.77	69.98	70.34	68.5	81384
1727567400	69.97	-1.17	-1.64	71.19	71.54	69.03	89230
1727481000	71.14	2.62	3.82	68.54	71.16	68.3	146805
1727394600	68.52	2.07	3.12	66.6	68.53	65.61	129552
1727308200	66.45	-0.26	-0.39	66.67	67.86	65.9	105408
1727221800	66.71	-0.4	-0.60	67	67.16	65.64	116532
1727135400	67.11	-1.46	-2.13	68.53	69.33	66.63	117244
1727049000	68.57	1.47	2.19	66.83	68.81	66.48	117280
1726962600	67.1	1.93	2.96	65.34	67.16	64.84	87635