Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0658 | Binance | 7706426 | /cdn/crypto/logos/exchanges/BINA.png | $ 512.857,39 | 1741093816 | LTO/USDT | https://www.binance.com/en/trade/LTO_USDT | USDT | 1 | https://www.binance.com/en/trade/LTO_USDT | 87.9882146137 | Recentemente |
| 0.06288 | Bitvavo | 479047.788463 | /cdn/crypto/logos/exchanges/BITV.png | € 30.328,61 | 1741093818 | LTO/EUR | https://account.bitvavo.com/markets/LTO-EUR | EUR | 2 | https://account.bitvavo.com/markets/LTO-EUR | 5.46953407734 | Recentemente |
| 0.066 | LATOKEN | 365244.16 | /cdn/crypto/logos/exchanges/LATK.png | $ 24.385,40 | 1741093465 | LTO/USDT | https://exchange.latoken.com/exchange/LTO-USDT | USDT | 3 | https://exchange.latoken.com/exchange/LTO-USDT | 4.17017973526 | 6 mins atrás |
| 0.06672 | Kucoin | 89071.5317 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5.922,20 | 1741092962 | LTO/USDT | https://trade.kucoin.com/LTO-USDT | USDT | 4 | https://trade.kucoin.com/LTO-USDT | 1.01697531997 | 14 mins atrás |
| 7.9E-7 | Binance | 68721 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,054431 | 1741093766 | LTO/BTC | https://www.binance.com/en/trade/LTO_BTC | BTC | 5 | https://www.binance.com/en/trade/LTO_BTC | 0.784622871415 | Recentemente |
| 0.06645 | Gate.io | 49964.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.288,54 | 1741093053 | LTO/USDT | https://gate.io/trade/LTO_USDT | USDT | 6 | https://gate.io/trade/LTO_USDT | 0.570473382328 | 13 mins atrás |
| 4.48E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741046531 | LTO/ETH | https://gate.io/trade/LTO_ETH | ETH | 7 | https://gate.io/trade/LTO_ETH | 0 | 13 horas atrás |
| 1.54E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741046531 | LTO/BTC | https://trade.kucoin.com/LTO-BTC | BTC | 8 | https://trade.kucoin.com/LTO-BTC | 0 | 13 horas atrás |
| 5.605E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741046522 | LTO/ETH | https://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30 | ETH | 9 | https://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30 | 0 | 13 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LTO/ETH | https://v2.info.uniswap.org/token/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d | ETH | 10 | https://v2.info.uniswap.org/token/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d | 0 | - | |||
| 5.605E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741046522 | LTO/ETH | https://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d | ETH | 11 | https://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d | 0 | 13 horas atrás |
| 0.06 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741046521 | LTO/USD | https://hitbtc.com/LTO-to-USD | USD | 12 | https://hitbtc.com/LTO-to-USD | 0 | 13 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07315374 | -0.00724439 | -9.9029660001 | 0.06779917 | 0.08409304 | 101381.857143 | CX |
| 4 | 0.08022269 | -0.01431334 | -17.8420095362 | 0.06779917 | 0.09195601 | 137535 | CX |
| 12 | 0.1808167 | -0.11490735 | -63.549080367 | 0.06779917 | 0.23179998 | 306534.010632 | CX |
| 26 | 0.10392784 | -0.03801849 | -36.5816224026 | 0.06779917 | 0.24244952 | 429587.332762 | CX |
| 52 | 0.07985927 | -0.01394992 | -17.4681286218 | 0.06779917 | 0.30689428 | 608601.695856 | CX |
| 156 | 0.18649189 | -0.12058254 | -64.6583291102 | 0.04891113 | 0.30689428 | 1542729.89839 | CX |
| 260 | 0.04604867 | 0.01986068 | 43.129758145 | 0.02093001 | 0.9036091 | 7995395.78129 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 0.07081778 | -0.010213 | -12.60 | 0.08305278 | 0.08409304 | 0.06962126 | 102974 |
| 1740959400 | 0.08103099 | 0.00638578 | 8.55 | 0.07491255 | 0.08143295 | 0.07396073 | 95304 |
| 1740873000 | 0.07464521 | -0.002213 | -2.88 | 0.0766311 | 0.07691805 | 0.07255728 | 90689 |
| 1740786600 | 0.07685774 | -0.000138 | -0.18 | 0.0779148 | 0.07873806 | 0.06969586 | 51413 |
| 1740700200 | 0.07699554 | 0.00318184 | 4.31 | 0.07416036 | 0.07895817 | 0.07316655 | 179160 |
| 1740613800 | 0.0738137 | 0.00014699 | 0.20 | 0.07356475 | 0.07627128 | 0.07048279 | 138061 |
| 1740527400 | 0.07366671 | 0.00016026 | 0.22 | 0.07315374 | 0.07591286 | 0.06779917 | 52072 |
| 1740441000 | 0.07350645 | -0.009058 | -10.97 | 0.08305278 | 0.08409304 | 0.07326716 | 134273 |
| 1740354600 | 0.08256405 | -0.000518 | -0.62 | 0.08305278 | 0.08485576 | 0.08209347 | 24107 |
| 1740268200 | 0.08308228 | 0.00618752 | 8.05 | 0.07679524 | 0.08326228 | 0.07661852 | 98322 |
| 1740181800 | 0.07689476 | -0.005776 | -6.99 | 0.08258834 | 0.08754208 | 0.07518603 | 413418 |
| 1740095400 | 0.08267035 | 0.00347647 | 4.39 | 0.07923701 | 0.08294349 | 0.07909265 | 18111 |
| 1740009000 | 0.07919388 | 1.1E-5 | 0.01 | 0.07932622 | 0.08194354 | 0.07888344 | 154624 |
| 1739922600 | 0.07918298 | -0.007969 | -9.14 | 0.08723593 | 0.08737255 | 0.07475423 | 586136 |
| 1739836200 | 0.0871517 | 0.00446535 | 5.40 | 0.07050039 | 0.08849232 | 0.07040596 | 160426 |
| 1739749800 | 0.08268635 | 0.0007125 | 0.87 | 0.08202488 | 0.09195601 | 0.0809329 | 495553 |
| 1739663400 | 0.08197385 | -0.00082 | -0.99 | 0.08284094 | 0.08394283 | 0.08087607 | 79797 |
| 1739577000 | 0.08279335 | 0.00262673 | 3.28 | 0.08025581 | 0.08700438 | 0.08000832 | 145773 |
| 1739490600 | 0.08016662 | -0.00187 | -2.28 | 0.08222925 | 0.0832176 | 0.07718047 | 34549 |
| 1739404200 | 0.08203653 | 0.0053966 | 7.04 | 0.07659995 | 0.08240141 | 0.07478982 | 416709 |
| 1739317800 | 0.07663993 | -0.002242 | -2.84 | 0.07897226 | 0.08259179 | 0.07590147 | 40488 |
| 1739231400 | 0.07888165 | 0.00371572 | 4.94 | 0.07050039 | 0.07894009 | 0.07040596 | 46617 |
| 1739145000 | 0.07516593 | -0.00115 | -1.51 | 0.07623447 | 0.07784931 | 0.07363548 | 17553 |
| 1739058600 | 0.07631568 | 0.00489054 | 6.85 | 0.07144382 | 0.07640762 | 0.0709431 | 52696 |
| 1738972200 | 0.07142514 | 0.00100388 | 1.43 | 0.07050039 | 0.07712997 | 0.07040596 | 47470 |
| 1738885800 | 0.07042126 | -0.008752 | -11.05 | 0.07922935 | 0.07973737 | 0.06932338 | 79285 |
| 1738799400 | 0.079173 | 0.00175136 | 2.26 | 0.07531353 | 0.07991499 | 0.07496505 | 95400 |
| 1738713000 | 0.07742164 | -0.002892 | -3.60 | 0.08022269 | 0.08038656 | 0.076077 | 0 |
| 1738626600 | 0.08031357 | 0.00417171 | 5.48 | 0.10829626 | 0.10840418 | 0.06794399 | 295522 |
| 1738540200 | 0.07614186 | -0.012502 | -14.10 | 0.08847769 | 0.0898418 | 0.07329418 | 360831 |
| 1738453800 | 0.08864388 | -0.009588 | -9.76 | 0.09823198 | 0.10049409 | 0.08724244 | 86962 |
| 1738367400 | 0.09823211 | -0.001521 | -1.52 | 0.09954154 | 0.10485411 | 0.09669972 | 98898 |
| 1738281000 | 0.09975322 | 0.00422951 | 4.43 | 0.09543857 | 0.10095928 | 0.09409688 | 82998 |
| 1738194600 | 0.09552371 | 0.00349138 | 3.79 | 0.09221284 | 0.09852676 | 0.09125529 | 213852 |
| 1738108200 | 0.09203233 | -0.006702 | -6.79 | 0.09928424 | 0.10177234 | 0.08956168 | 194194 |
| 1738021800 | 0.09873431 | -0.001162 | -1.16 | 0.10829626 | 0.10840418 | 0.0890206 | 251261 |
| 1737935400 | 0.09989656 | -0.000793 | -0.79 | 0.10054153 | 0.10939979 | 0.09967547 | 136555 |
| 1737849000 | 0.10068931 | 0.00118422 | 1.19 | 0.0994907 | 0.10410136 | 0.09720825 | 78590 |
| 1737762600 | 0.09950509 | -0.008668 | -8.01 | 0.1081232 | 0.10885476 | 0.09947615 | 334991 |
| 1737676200 | 0.10817292 | 0.00010163 | 0.09 | 0.10778985 | 0.11255731 | 0.10343316 | 337728 |
| 1737589800 | 0.10807129 | 0.00111919 | 1.05 | 0.10829626 | 0.11010392 | 0.10581978 | 102866 |
| 1737503400 | 0.1069521 | 0.00387152 | 3.76 | 0.10304735 | 0.10832832 | 0.10111051 | 0 |
| 1737417000 | 0.10308058 | -0.005404 | -4.98 | 0.14034874 | 0.14175394 | 0.099813 | 429329 |
| 1737330600 | 0.10848496 | -0.016683 | -13.33 | 0.12511126 | 0.12921559 | 0.10588545 | 491283 |
| 1737244200 | 0.12516804 | -0.011376 | -8.33 | 0.13662988 | 0.13797503 | 0.12350875 | 114248 |
| 1737157800 | 0.13654414 | 0.00651332 | 5.01 | 0.13001301 | 0.1392353 | 0.13001301 | 37902 |
| 1737071400 | 0.13003082 | -0.001189 | -0.91 | 0.13153096 | 0.13377672 | 0.12655753 | 115917 |
| 1736985000 | 0.13121955 | 0.00367364 | 2.88 | 0.12736368 | 0.13160362 | 0.12160164 | 126317 |
| 1736898600 | 0.12754591 | 0.0049052 | 4.00 | 0.12286079 | 0.12845041 | 0.12227934 | 112335 |
| 1736812200 | 0.12264071 | -0.002916 | -2.32 | 0.14034874 | 0.14175394 | 0.11319351 | 336251 |
| 1736725800 | 0.12555705 | -0.002086 | -1.63 | 0.12766956 | 0.12969185 | 0.12470127 | 151615 |
| 1736639400 | 0.12764256 | -0.006889 | -5.12 | 0.13448382 | 0.13448382 | 0.12764256 | 1425153 |
| 1736553000 | 0.13453179 | 0.00445741 | 3.43 | 0.14034874 | 0.14175394 | 0.12621354 | 1645102 |
| 1736466600 | 0.13007438 | -0.002161 | -1.63 | 0.13197168 | 0.13684952 | 0.1283317 | 312986 |
| 1736380200 | 0.13223499 | -0.008245 | -5.87 | 0.14034874 | 0.14175394 | 0.12621354 | 101530 |
| 1736293800 | 0.14048013 | -0.015943 | -10.19 | 0.15649888 | 0.15851137 | 0.13734817 | 352907 |
| 1736207400 | 0.15642358 | -3.7E-5 | -0.02 | 0.23179998 | 0.23179998 | 0.15343274 | 96022 |
| 1736121000 | 0.1564603 | -0.000676 | -0.43 | 0.15709464 | 0.15801212 | 0.15417889 | 97489 |
| 1736034600 | 0.15713588 | 0.00017408 | 0.11 | 0.15706361 | 0.16115461 | 0.15529703 | 201360 |
| 1735948200 | 0.1569618 | 0.00293113 | 1.90 | 0.15407122 | 0.15855466 | 0.14914247 | 80167 |
| 1735861800 | 0.15403067 | 0.00097306 | 0.64 | 0.23179998 | 0.23179998 | 0.15262781 | 666795 |
| 1735775400 | 0.15305761 | 0.00470794 | 3.17 | 0.14847952 | 0.1553252 | 0.14666271 | 331134 |
| 1735689000 | 0.14834967 | -0.005292 | -3.44 | 0.15372098 | 0.15525411 | 0.14823258 | 212962 |
| 1735602600 | 0.15364201 | 4.0E-5 | 0.03 | 0.23179998 | 0.23179998 | 0.14876693 | 732463 |
| 1735516200 | 0.15360192 | -0.007938 | -4.91 | 0.16174206 | 0.17250724 | 0.1514469 | 612316 |
| 1735429800 | 0.16154005 | 0.01260586 | 8.46 | 0.14894629 | 0.16890332 | 0.14856885 | 948228 |
| 1735343400 | 0.14893419 | 0.00450182 | 3.12 | 0.14455699 | 0.15116039 | 0.14360467 | 114360 |
| 1735257000 | 0.14443237 | -0.010268 | -6.64 | 0.155497 | 0.15665051 | 0.14286963 | 789716 |
| 1735170600 | 0.15470066 | -0.002962 | -1.88 | 0.15788769 | 0.15808942 | 0.15348473 | 108578 |
| 1735084200 | 0.15766281 | 0.00520538 | 3.41 | 0.15239609 | 0.16074898 | 0.14855721 | 311951 |
| 1734997800 | 0.15245743 | 0.00990624 | 6.95 | 0.23179998 | 0.23179998 | 0.1430516 | 217237 |
| 1734911400 | 0.14255119 | -0.001117 | -0.78 | 0.14461119 | 0.14927235 | 0.13964738 | 162686 |
| 1734825000 | 0.14366855 | -0.00641 | -4.27 | 0.15045504 | 0.15757709 | 0.14038386 | 470523 |
| 1734738600 | 0.15007883 | 0.00416011 | 2.85 | 0.1442751 | 0.15085044 | 0.12744381 | 270531 |
| 1734652200 | 0.14591872 | -0.007813 | -5.08 | 0.15265595 | 0.16287312 | 0.1375272 | 465607 |
| 1734565800 | 0.1537315 | -0.017099 | -10.01 | 0.16661446 | 0.17458416 | 0.15352283 | 436008 |
| 1734479400 | 0.17083094 | -0.016708 | -8.91 | 0.18657951 | 0.18672522 | 0.16973375 | 1794986 |
| 1734393000 | 0.18753928 | -0.003981 | -2.08 | 0.23179998 | 0.23179998 | 0.18154391 | 729653 |
| 1734306600 | 0.19152007 | -0.000146 | -0.08 | 0.1918173 | 0.20096577 | 0.18389543 | 610139 |
| 1734220200 | 0.19166614 | -0.003829 | -1.96 | 0.20081748 | 0.20357835 | 0.18207043 | 1483953 |
| 1734133800 | 0.19549473 | 0.00246285 | 1.28 | 0.19618919 | 0.20177421 | 0.18924978 | 233968 |
| 1734047400 | 0.19303188 | -0.000395 | -0.20 | 0.19226709 | 0.20451096 | 0.18825643 | 564269 |
| 1733961000 | 0.19342701 | 0.0099062 | 5.40 | 0.1840107 | 0.20300734 | 0.17390279 | 304459 |
| 1733874600 | 0.18352081 | -0.000572 | -0.31 | 0.1808167 | 0.1965505 | 0.17083685 | 522189 |
| 1733788200 | 0.18409272 | -0.037277 | -16.84 | 0.23179998 | 0.23179998 | 0.17091058 | 911854 |
| 1733701800 | 0.22136966 | 0.00750322 | 3.51 | 0.21478904 | 0.2321726 | 0.21097896 | 749266 |
| 1733615400 | 0.21386644 | -0.008112 | -3.65 | 0.22071647 | 0.22492842 | 0.20991311 | 620891 |
| 1733529000 | 0.22197819 | 0.00589655 | 2.73 | 0.22636591 | 0.23751794 | 0.21593377 | 1502183 |
| 1733442600 | 0.21608164 | -0.0145 | -6.29 | 0.23179998 | 0.24244952 | 0.21593472 | 866491 |
| 1733356200 | 0.2305812 | 0.00577462 | 2.57 | 0.23032917 | 0.23939839 | 0.20476209 | 2074271 |
|
LTO/BTC 0,00000079 BTC
-3,66%
|
LTO/EUR 0,062880 €
-7,47%
|
|
LTO/USD $ 0,065909
-6,63%
|
LTO/GBP £ 0,051739
-6,86%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
