Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0537 | Binance | 7117506 | /cdn/crypto/logos/exchanges/BINA.png | $ 389.749,51 | 1743538572 | LTO/USDT | https://www.binance.com/en/trade/LTO_USDT | USDT | 1 | https://www.binance.com/en/trade/LTO_USDT | 92.3622241012 | Recentemente |
| 0.053695 | LATOKEN | 280690.12 | /cdn/crypto/logos/exchanges/LATK.png | $ 15.326,68 | 1743536036 | LTO/USDT | https://exchange.latoken.com/exchange/LTO-USDT | USDT | 2 | https://exchange.latoken.com/exchange/LTO-USDT | 3.64245056716 | 42 mins atrás |
| 0.05381 | Gate.io | 87036.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.742,44 | 1743537184 | LTO/USDT | https://gate.io/trade/LTO_USDT | USDT | 3 | https://gate.io/trade/LTO_USDT | 1.12945882666 | 23 mins atrás |
| 6.3E-7 | Binance | 84261 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,054817 | 1743538549 | LTO/BTC | https://www.binance.com/en/trade/LTO_BTC | BTC | 4 | https://www.binance.com/en/trade/LTO_BTC | 1.09343544846 | Recentemente |
| 0.05367 | Kucoin | 72157.7752 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.945,55 | 1743538194 | LTO/USDT | https://trade.kucoin.com/LTO-USDT | USDT | 5 | https://trade.kucoin.com/LTO-USDT | 0.936374708173 | 6 mins atrás |
| 0.0497 | Bitvavo | 64427.1630903 | /cdn/crypto/logos/exchanges/BITV.png | € 3.292,88 | 1743517329 | LTO/EUR | https://account.bitvavo.com/markets/LTO-EUR | EUR | 6 | https://account.bitvavo.com/markets/LTO-EUR | 0.836056348326 | 6 horas atrás |
| 4.48E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743465732 | LTO/ETH | https://gate.io/trade/LTO_ETH | ETH | 7 | https://gate.io/trade/LTO_ETH | 0 | 20 horas atrás |
| 1.54E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743465732 | LTO/BTC | https://trade.kucoin.com/LTO-BTC | BTC | 8 | https://trade.kucoin.com/LTO-BTC | 0 | 20 horas atrás |
| 5.605E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743465722 | LTO/ETH | https://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30 | ETH | 9 | https://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30 | 0 | 20 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LTO/ETH | https://v2.info.uniswap.org/token/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d | ETH | 10 | https://v2.info.uniswap.org/token/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d | 0 | - | |||
| 5.605E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743465722 | LTO/ETH | https://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d | ETH | 11 | https://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d | 0 | 20 horas atrás |
| 0.053815 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743465720 | LTO/USD | https://hitbtc.com/LTO-to-USD | USD | 12 | https://hitbtc.com/LTO-to-USD | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06388738 | -0.01036426 | -16.2227031379 | 0.05276972 | 0.0653254 | 62267.4285714 | CX |
| 4 | 0.07054505 | -0.01702193 | -24.1291628541 | 0.05276972 | 0.07236923 | 464719.571429 | CX |
| 12 | 0.15649888 | -0.10297576 | -65.7996785664 | 0.05276972 | 0.15851137 | 299895.845238 | CX |
| 26 | 0.12349461 | -0.06997149 | -56.6595497569 | 0.05276972 | 0.24244952 | 450212.405356 | CX |
| 52 | 0.27510951 | -0.22158639 | -80.5447946892 | 0.05276972 | 0.30560994 | 423023.765976 | CX |
| 156 | 0.270262 | -0.21673888 | -80.1958395927 | 0.04891113 | 0.30689428 | 1492594.34266 | CX |
| 260 | 0.0321906 | 0.02133252 | 66.2694078396 | 0.0297968 | 0.9036091 | 7428269.07059 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743465000 | 0.05440654 | 9.8E-5 | 0.18 | 0.06169062 | 0.06318982 | 0.05291925 | 82860 |
| 1743378600 | 0.05430852 | 0.00068496 | 1.28 | 0.05368316 | 0.05755933 | 0.05366918 | 27495 |
| 1743292200 | 0.05362356 | -0.00203 | -3.65 | 0.05566946 | 0.05581198 | 0.05276972 | 82130 |
| 1743205800 | 0.05565385 | -0.00621 | -10.04 | 0.06186509 | 0.06186509 | 0.05446353 | 39015 |
| 1743119400 | 0.06186403 | 0.00017943 | 0.29 | 0.06169062 | 0.06401686 | 0.05995185 | 60685 |
| 1743033000 | 0.0616846 | -0.001247 | -1.98 | 0.06289916 | 0.0653254 | 0.06147964 | 103039 |
| 1742946600 | 0.06293122 | -0.000767 | -1.20 | 0.06388738 | 0.06486651 | 0.06225305 | 40648 |
| 1742860200 | 0.06369869 | 0.00199947 | 3.24 | 0.06188783 | 0.06507028 | 0.06078603 | 91793 |
| 1742773800 | 0.06169922 | -0.001978 | -3.11 | 0.06379029 | 0.06460769 | 0.06117068 | 116556 |
| 1742687400 | 0.06367765 | 0.00062837 | 1.00 | 0.06302114 | 0.06504625 | 0.06300516 | 191202 |
| 1742601000 | 0.06304928 | -0.000937 | -1.46 | 0.06393975 | 0.06570015 | 0.06273996 | 782419 |
| 1742514600 | 0.06398608 | -0.0029 | -4.34 | 0.06709856 | 0.06733182 | 0.06374572 | 22657 |
| 1742428200 | 0.06688573 | 0.00239825 | 3.72 | 0.06449213 | 0.06773398 | 0.06447519 | 36611 |
| 1742341800 | 0.06448748 | -0.00112 | -1.71 | 0.06640609 | 0.06640609 | 0.06252185 | 16925 |
| 1742255400 | 0.06560776 | 0.00283389 | 4.51 | 0.06198073 | 0.06651355 | 0.06056873 | 45817 |
| 1742169000 | 0.06277387 | -0.00221 | -3.40 | 0.06494688 | 0.06494688 | 0.06233451 | 32874 |
| 1742082600 | 0.06498419 | 0.00113028 | 1.77 | 0.06387632 | 0.06502238 | 0.06238509 | 23611 |
| 1741996200 | 0.06385391 | 0.00222255 | 3.61 | 0.06158832 | 0.06476237 | 0.06144997 | 653173 |
| 1741909800 | 0.06163136 | -0.000297 | -0.48 | 0.06198073 | 0.06330952 | 0.05929387 | 3625940 |
| 1741823400 | 0.06192852 | 0.00075836 | 1.24 | 0.06130892 | 0.06314056 | 0.0584677 | 6449722 |
| 1741737000 | 0.06117016 | 0.00357685 | 6.21 | 0.05728578 | 0.06241195 | 0.05425 | 82563 |
| 1741650600 | 0.05759331 | -0.001948 | -3.27 | 0.07054505 | 0.07179911 | 0.05658822 | 118869 |
| 1741564200 | 0.0595417 | -0.007627 | -11.35 | 0.06720052 | 0.06828244 | 0.05916158 | 75312 |
| 1741477800 | 0.06716889 | -0.00129 | -1.88 | 0.0684927 | 0.06924437 | 0.06521171 | 5304 |
| 1741391400 | 0.06845932 | -0.000863 | -1.24 | 0.07054505 | 0.07179911 | 0.0652872 | 62776 |
| 1741305000 | 0.06932195 | -0.001496 | -2.11 | 0.07082102 | 0.07236923 | 0.06766458 | 3229 |
| 1741218600 | 0.07081843 | 0.00530635 | 8.10 | 0.06542062 | 0.07110937 | 0.06527037 | 42710 |
| 1741132200 | 0.06551208 | -0.005306 | -7.49 | 0.07054505 | 0.07179911 | 0.06346566 | 96213 |
| 1741045800 | 0.07081778 | -0.010213 | -12.60 | 0.08305278 | 0.08409304 | 0.06962126 | 102974 |
| 1740959400 | 0.08103099 | 0.00638578 | 8.55 | 0.07491255 | 0.08143295 | 0.07396073 | 95304 |
| 1740873000 | 0.07464521 | -0.002213 | -2.88 | 0.0766311 | 0.07691805 | 0.07255728 | 90689 |
| 1740786600 | 0.07685774 | -0.000138 | -0.18 | 0.0779148 | 0.07873806 | 0.06969586 | 51413 |
| 1740700200 | 0.07699554 | 0.00318184 | 4.31 | 0.07416036 | 0.07895817 | 0.07316655 | 179160 |
| 1740613800 | 0.0738137 | 0.00014699 | 0.20 | 0.07356475 | 0.07627128 | 0.07048279 | 138061 |
| 1740527400 | 0.07366671 | 0.00016026 | 0.22 | 0.07315374 | 0.07591286 | 0.06779917 | 52072 |
| 1740441000 | 0.07350645 | -0.009058 | -10.97 | 0.08305278 | 0.08409304 | 0.07326716 | 134273 |
| 1740354600 | 0.08256405 | -0.000518 | -0.62 | 0.08305278 | 0.08485576 | 0.08209347 | 24107 |
| 1740268200 | 0.08308228 | 0.00618752 | 8.05 | 0.07679524 | 0.08326228 | 0.07661852 | 98322 |
| 1740181800 | 0.07689476 | -0.005776 | -6.99 | 0.08258834 | 0.08754208 | 0.07518603 | 413418 |
| 1740095400 | 0.08267035 | 0.00347647 | 4.39 | 0.07923701 | 0.08294349 | 0.07909265 | 18111 |
| 1740009000 | 0.07919388 | 1.1E-5 | 0.01 | 0.07932622 | 0.08194354 | 0.07888344 | 154624 |
| 1739922600 | 0.07918298 | -0.007969 | -9.14 | 0.08723593 | 0.08737255 | 0.07475423 | 586136 |
| 1739836200 | 0.0871517 | 0.00446535 | 5.40 | 0.07050039 | 0.08849232 | 0.07040596 | 160426 |
| 1739749800 | 0.08268635 | 0.0007125 | 0.87 | 0.08202488 | 0.09195601 | 0.0809329 | 495553 |
| 1739663400 | 0.08197385 | -0.00082 | -0.99 | 0.08284094 | 0.08394283 | 0.08087607 | 79797 |
| 1739577000 | 0.08279335 | 0.00262673 | 3.28 | 0.08025581 | 0.08700438 | 0.08000832 | 145773 |
| 1739490600 | 0.08016662 | -0.00187 | -2.28 | 0.08222925 | 0.0832176 | 0.07718047 | 34549 |
| 1739404200 | 0.08203653 | 0.0053966 | 7.04 | 0.07659995 | 0.08240141 | 0.07478982 | 416709 |
| 1739317800 | 0.07663993 | -0.002242 | -2.84 | 0.07897226 | 0.08259179 | 0.07590147 | 40488 |
| 1739231400 | 0.07888165 | 0.00371572 | 4.94 | 0.07050039 | 0.07894009 | 0.07040596 | 46617 |
| 1739145000 | 0.07516593 | -0.00115 | -1.51 | 0.07623447 | 0.07784931 | 0.07363548 | 17553 |
| 1739058600 | 0.07631568 | 0.00489054 | 6.85 | 0.07144382 | 0.07640762 | 0.0709431 | 52696 |
| 1738972200 | 0.07142514 | 0.00100388 | 1.43 | 0.07050039 | 0.07712997 | 0.07040596 | 47470 |
| 1738885800 | 0.07042126 | -0.008752 | -11.05 | 0.07922935 | 0.07973737 | 0.06932338 | 79285 |
| 1738799400 | 0.079173 | 0.00175136 | 2.26 | 0.07531353 | 0.07991499 | 0.07496505 | 95400 |
| 1738713000 | 0.07742164 | -0.002892 | -3.60 | 0.08022269 | 0.08038656 | 0.076077 | 0 |
| 1738626600 | 0.08031357 | 0.00417171 | 5.48 | 0.10829626 | 0.10840418 | 0.06794399 | 295522 |
| 1738540200 | 0.07614186 | -0.012502 | -14.10 | 0.08847769 | 0.0898418 | 0.07329418 | 360831 |
| 1738453800 | 0.08864388 | -0.009588 | -9.76 | 0.09823198 | 0.10049409 | 0.08724244 | 86962 |
| 1738367400 | 0.09823211 | -0.001521 | -1.52 | 0.09954154 | 0.10485411 | 0.09669972 | 98898 |
| 1738281000 | 0.09975322 | 0.00422951 | 4.43 | 0.09543857 | 0.10095928 | 0.09409688 | 82998 |
| 1738194600 | 0.09552371 | 0.00349138 | 3.79 | 0.09221284 | 0.09852676 | 0.09125529 | 213852 |
| 1738108200 | 0.09203233 | -0.006702 | -6.79 | 0.09928424 | 0.10177234 | 0.08956168 | 194194 |
| 1738021800 | 0.09873431 | -0.001162 | -1.16 | 0.10829626 | 0.10840418 | 0.0890206 | 251261 |
| 1737935400 | 0.09989656 | -0.000793 | -0.79 | 0.10054153 | 0.10939979 | 0.09967547 | 136555 |
| 1737849000 | 0.10068931 | 0.00118422 | 1.19 | 0.0994907 | 0.10410136 | 0.09720825 | 78590 |
| 1737762600 | 0.09950509 | -0.008668 | -8.01 | 0.1081232 | 0.10885476 | 0.09947615 | 334991 |
| 1737676200 | 0.10817292 | 0.00010163 | 0.09 | 0.10778985 | 0.11255731 | 0.10343316 | 337728 |
| 1737589800 | 0.10807129 | 0.00111919 | 1.05 | 0.10829626 | 0.11010392 | 0.10581978 | 102866 |
| 1737503400 | 0.1069521 | 0.00387152 | 3.76 | 0.10304735 | 0.10832832 | 0.10111051 | 0 |
| 1737417000 | 0.10308058 | -0.005404 | -4.98 | 0.14034874 | 0.14175394 | 0.099813 | 429329 |
| 1737330600 | 0.10848496 | -0.016683 | -13.33 | 0.12511126 | 0.12921559 | 0.10588545 | 491283 |
| 1737244200 | 0.12516804 | -0.011376 | -8.33 | 0.13662988 | 0.13797503 | 0.12350875 | 114248 |
| 1737157800 | 0.13654414 | 0.00651332 | 5.01 | 0.13001301 | 0.1392353 | 0.13001301 | 37902 |
| 1737071400 | 0.13003082 | -0.001189 | -0.91 | 0.13153096 | 0.13377672 | 0.12655753 | 115917 |
| 1736985000 | 0.13121955 | 0.00367364 | 2.88 | 0.12736368 | 0.13160362 | 0.12160164 | 126317 |
| 1736898600 | 0.12754591 | 0.0049052 | 4.00 | 0.12286079 | 0.12845041 | 0.12227934 | 112335 |
| 1736812200 | 0.12264071 | -0.002916 | -2.32 | 0.14034874 | 0.14175394 | 0.11319351 | 336251 |
| 1736725800 | 0.12555705 | -0.002086 | -1.63 | 0.12766956 | 0.12969185 | 0.12470127 | 151615 |
| 1736639400 | 0.12764256 | -0.006889 | -5.12 | 0.13448382 | 0.13448382 | 0.12764256 | 1425153 |
| 1736553000 | 0.13453179 | 0.00445741 | 3.43 | 0.14034874 | 0.14175394 | 0.12621354 | 1645102 |
| 1736466600 | 0.13007438 | -0.002161 | -1.63 | 0.13197168 | 0.13684952 | 0.1283317 | 312986 |
| 1736380200 | 0.13223499 | -0.008245 | -5.87 | 0.14034874 | 0.14175394 | 0.12621354 | 101530 |
| 1736293800 | 0.14048013 | -0.015943 | -10.19 | 0.15649888 | 0.15851137 | 0.13734817 | 352907 |
| 1736207400 | 0.15642358 | -3.7E-5 | -0.02 | 0.23179998 | 0.23179998 | 0.15343274 | 96022 |
| 1736121000 | 0.1564603 | -0.000676 | -0.43 | 0.15709464 | 0.15801212 | 0.15417889 | 97489 |
| 1736034600 | 0.15713588 | 0.00017408 | 0.11 | 0.15706361 | 0.16115461 | 0.15529703 | 201360 |
| 1735948200 | 0.1569618 | 0.00293113 | 1.90 | 0.15407122 | 0.15855466 | 0.14914247 | 80167 |
| 1735861800 | 0.15403067 | 0.00097306 | 0.64 | 0.23179998 | 0.23179998 | 0.15262781 | 666795 |
| 1735775400 | 0.15305761 | 0.00470794 | 3.17 | 0.14847952 | 0.1553252 | 0.14666271 | 331134 |
|
LTO/BTC 0,00000063 BTC
-4,55%
|
LTO/EUR 0,049700 €
-2,42%
|
|
LTO/USD $ 0,053523
-1,76%
|
LTO/GBP £ 0,041437
-1,70%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
