Terra Luna Classic LUNC

US$ 0,000064

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 116

Moeda

Não Minerável

Carteira

Oferta

US$ 0,000064

Bolsa

KRKN

Venda

US$ 0,000064

Último Horário de Negociação

06:39:15

Volume (24h)

$ 4.625.992

Tamanho da Última Negociação

1.033.901,48

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,000064

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

05/06/2019

Variação Diária 0,000061-0,000064

Variação de 52 Semanas 0,000028-0,000208

Oferta em Circulação 5.490.786.488.351 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.4E-5	Binance	16667115469.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1.054.470,58	1741330880	LUNC/USDT	https://www.binance.com/en/trade/LUNC_USDT	USDT	1	https://www.binance.com/en/trade/LUNC_USDT	64.2089597172	Recentemente
6.4E-5	OKX	3447677300	/cdn/crypto/logos/exchanges/OKEX.png	$ 218.391,53	1741330881	LUNC/USDT	https://www.okx.com/trade-spot/LUNC-USDT	USDT	2	https://www.okx.com/trade-spot/LUNC-USDT	13.2819487137	Recentemente
6.4E-5	DigiFinex	2816615425.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 179.297,64	1741330570	LUNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LUNC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LUNC	10.8508245911	5 mins atrás
6.4E-5	LBank	859865094.893	/cdn/crypto/logos/exchanges/LBNK.png	$ 54.760,71	1741330589	LUNC/USDT	https://www.lbank.info/exchange/lunc/usdt	USDT	4	https://www.lbank.info/exchange/lunc/usdt	3.31257339284	Recentemente
6.4E-5	Kraken	677885723.531	/cdn/crypto/logos/exchanges/KRKN.png	US$ 42.505,31	1741330346	LUNA/USD	https://trade.kraken.com/markets/kraken/LUNA/USD	USD	5	https://trade.kraken.com/markets/kraken/LUNA/USD	2.6115099037	9 mins atrás
6.4E-5	Gate.io	498088413	/cdn/crypto/logos/exchanges/GATE.png	$ 31.505,32	1741329338	LUNC/USDT	https://gate.io/trade/LUNC_USDT	USDT	6	https://gate.io/trade/LUNC_USDT	1.91885265955	26 mins atrás
5.9E-5	Bitvavo	490433276.169	/cdn/crypto/logos/exchanges/BITV.png	€ 28.625,71	1741330881	LUNA/EUR	https://account.bitvavo.com/markets/LUNA-EUR	EUR	7	https://account.bitvavo.com/markets/LUNA-EUR	1.88936175134	Recentemente
6.4E-5	Kucoin	314727300.215	/cdn/crypto/logos/exchanges/KUCN.png	$ 20.010,38	1741330272	LUNC/USDT	https://trade.kucoin.com/LUNC-USDT	USDT	8	https://trade.kucoin.com/LUNC-USDT	1.21246610298	10 mins atrás
6.5E-5	Crypto.com	147261000	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9.426,55	1741219045	LUNC/USD	https://crypto.com/exchange/trade/LUNC_USD	USD	9	https://crypto.com/exchange/trade/LUNC_USD	0.567313260301	1 dia atrás
6.4E-5	HTX	25731950.16	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.642,07	1741330878	LUNC/USDT	https://www.huobi.com/en-us/exchange/lunc_usdt	USDT	10	https://www.huobi.com/en-us/exchange/lunc_usdt	0.0991306356685	Recentemente
0.2069	Binance	5373240.61	/cdn/crypto/logos/exchanges/BINA.png	$ 1.094.024,06	1741330881	LUNA/USDT	https://www.binance.com/en/trade/LUNA_USDT	USDT	11	https://www.binance.com/en/trade/LUNA_USDT	0.0207000539779	Recentemente
6.4E-5	LATOKEN	3646492.49	/cdn/crypto/logos/exchanges/LATK.png	$ 232,85	1741326240	LUNC/USDT	https://exchange.latoken.com/exchange/LUNC-USDT	USDT	12	https://exchange.latoken.com/exchange/LUNC-USDT	0.0140478710804	1 hora atrás
6.3E-5	Crypto.com	2304000	/cdn/crypto/logos/exchanges/CRTO.png	$ 148,76	1741218924	LUNC/USDT	https://crypto.com/exchange/trade/LUNC_USDT	USDT	13	https://crypto.com/exchange/trade/LUNC_USDT	0.00887600757657	1 dia atrás
0.207	Kucoin	264663.402	/cdn/crypto/logos/exchanges/KUCN.png	$ 53.905,58	1741330771	LUNA/USDT	https://trade.kucoin.com/LUNA-USDT	USDT	14	https://trade.kucoin.com/LUNA-USDT	0.00101959824713	Recentemente
0.2069	DigiFinex	220590.88	/cdn/crypto/logos/exchanges/DGFX.png	$ 45.011,95	1741330268	LUNA/USDT	https://www.digifinex.com/en-ww/trade/USDT/LUNA	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/LUNA	0.00084981177179	10 mins atrás
0.2065	LBank	211596.5307	/cdn/crypto/logos/exchanges/LBNK.png	$ 43.197,16	1741330590	LUNA/USDT	https://www.lbank.info/exchange/luna/usdt	USDT	16	https://www.lbank.info/exchange/luna/usdt	0.000815161636142	Recentemente
0.2065	HTX	194329.0418	/cdn/crypto/logos/exchanges/HUOB.png	$ 39.845,16	1741330870	LUNA/USDT	https://www.huobi.com/en-us/exchange/luna_usdt	USDT	17	https://www.huobi.com/en-us/exchange/luna_usdt	0.000748639777502	Recentemente
0.207001	LATOKEN	552.27	/cdn/crypto/logos/exchanges/LATK.png	$ 114,26	1741319254	LUNA/USDT	https://exchange.latoken.com/exchange/LUNA-USDT	USDT	18	https://exchange.latoken.com/exchange/LUNA-USDT	2.12758363903E-6	3 horas atrás
1.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741305745	LUNC/BTC	https://www.okx.com/trade-spot/LUNC-BTC	BTC	19	https://www.okx.com/trade-spot/LUNC-BTC	0	7 horas atrás
8.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741305729	LUNA/ETH	https://trade.kucoin.com/LUNA-ETH	ETH	20	https://trade.kucoin.com/LUNA-ETH	0	7 horas atrás
0.000102	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741305724	LUNA/USD	https://cex.io/luna-usd	USD	21	https://cex.io/luna-usd	0	7 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LUNA/BTC	https://crypto.com/exchange/trade/LUNA_BTC	BTC	22	https://crypto.com/exchange/trade/LUNA_BTC	0	-
0.000101	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741305724	LUNC/USD	https://cex.io/lunc-usd	USD	23	https://cex.io/lunc-usd	0	7 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LUNA/USDT	https://crypto.com/exchange/trade/LUNA_USDT	USDT	24	https://crypto.com/exchange/trade/LUNA_USDT	0	-
1.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741305734	LUNA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA	0	7 horas atrás
9.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741305738	LUNA/BTC	https://www.huobi.com/en-us/exchange/luna_btc	BTC	26	https://www.huobi.com/en-us/exchange/luna_btc	0	7 horas atrás
7.8E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1741219411	LUNA/USD	https://gemini.com/?symbol=LUNAUSD	USD	27	https://gemini.com/?symbol=LUNAUSD	0	1 dia atrás
0.1437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741305727	4LUNC/USDT	https://www.bibox.com/en/exchange/basic/4LUNC_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/4LUNC_USDT	0	7 horas atrás
0.000145	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741330726	LUNC/USDT	https://www.bibox.com/en/exchange/basic/LUNC_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/LUNC_USDT	0	Recentemente
0.0298	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741305727	UST/USDT	https://www.bibox.com/en/exchange/basic/UST_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/UST_USDT	0	7 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LUNC/USDT	https://poloniex.com/exchange#USDT_LUNC	USDT	31	https://poloniex.com/exchange#USDT_LUNC	0	-
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741305720	LUNC/ETH	https://hitbtc.com/LUNC-to-ETH	ETH	32	https://hitbtc.com/LUNC-to-ETH	0	7 horas atrás
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	BTC -		LUNC/BTC	https://www.huobi.com/en-us/exchange/lunc_btc	BTC	33	https://www.huobi.com/en-us/exchange/lunc_btc	0	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741305720	LUNC/BTC	https://hitbtc.com/LUNC-to-BTC	BTC	34	https://hitbtc.com/LUNC-to-BTC	0	7 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LUNC/USDT	https://hitbtc.com/LUNC-to-USDT	USDT	35	https://hitbtc.com/LUNC-to-USDT	0	-
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741305729	LUNA/BTC	https://trade.kucoin.com/LUNA-BTC	BTC	36	https://trade.kucoin.com/LUNA-BTC	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	6.8E-5	-4.0E-6	-5.88235294118	6.0E-5	7.2E-5	3174825971.28	CX
4	6.2E-5	2.0E-6	3.22580645161	6.0E-5	8.6E-5	3153449441.89	CX
12	0.000134	-7.0E-5	-52.2388059701	5.0E-5	0.00014	2980596130.8	CX
26	7.4E-5	-1.0E-5	-13.5135135135	5.0E-5	0.00018	2493385915.9	CX
52	0.000195	-0.000131	-67.1794871795	2.8E-5	0.000208	1927455877.3	CX
156	0	0	0	0	0.0006	4040630075.97	CX
260	0	0	0	0	0.0006	4040630075.97	CX

The original Terra Chain has been rebranded as Terra Classic. Terra has been relaunched as Terra 2.0. Terra Classic is a public blockchain protocol deploying a suite of algorithmic decentralized stablecoins which underpin a thriving ecosystem that brings DeFi to the masses.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741305000	6.4E-5	-1.0E-6	-1.54	6.5E-5	6.7E-5	6.3E-5	1498104488
1741218600	6.5E-5	2.0E-6	3.17	6.3E-5	6.6E-5	6.3E-5	1661851375
1741132200	6.3E-5	-1.0E-6	-1.56	6.4E-5	6.5E-5	6.0E-5	3270690915
1741045800	6.4E-5	-8.0E-6	-11.11	7.2E-5	7.2E-5	6.3E-5	7362213487
1740959400	7.2E-5	5.0E-6	7.46	6.7E-5	7.2E-5	6.6E-5	3055740942
1740873000	6.7E-5	0	0.00	6.7E-5	6.8E-5	6.5E-5	2644466532
1740786600	6.7E-5	-1.0E-6	-1.47	6.8E-5	6.8E-5	6.3E-5	2730714056
1740700200	6.8E-5	1.0E-6	1.49	6.7E-5	7.0E-5	6.6E-5	1982160178
1740613800	6.7E-5	-1.0E-6	-1.47	6.8E-5	6.9E-5	6.5E-5	2478509658
1740527400	6.8E-5	2.0E-6	3.03	6.6E-5	6.9E-5	6.2E-5	5069927010
1740441000	6.6E-5	-6.0E-6	-8.33	7.3E-5	7.3E-5	6.4E-5	5459548380
1740354600	7.2E-5	-2.0E-6	-2.70	7.4E-5	7.5E-5	7.2E-5	817454572
1740268200	7.4E-5	1.0E-6	1.37	7.3E-5	7.5E-5	7.2E-5	1481734387
1740181800	7.3E-5	-4.0E-6	-5.19	7.6E-5	7.8E-5	7.2E-5	2709234085
1740095400	7.7E-5	2.0E-6	2.67	7.5E-5	7.7E-5	7.5E-5	1726867632
1740009000	7.5E-5	3.0E-6	4.17	7.2E-5	7.6E-5	7.2E-5	2070110208
1739922600	7.2E-5	-5.0E-6	-6.49	7.7E-5	7.7E-5	7.0E-5	3040408750
1739836200	7.7E-5	1.0E-6	1.32	7.7E-5	8.0E-5	7.5E-5	4553241986
1739749800	7.6E-5	-3.0E-6	-3.80	7.9E-5	7.9E-5	7.5E-5	970182931
1739663400	7.9E-5	0	0.00	8.0E-5	8.2E-5	7.7E-5	1669673368
1739577000	7.9E-5	1.0E-6	1.28	7.9E-5	8.1E-5	7.8E-5	2189581458
1739490600	7.8E-5	-4.0E-6	-4.88	8.3E-5	8.5E-5	7.8E-5	3496158165
1739404200	8.2E-5	7.0E-6	9.33	7.4E-5	8.6E-5	7.4E-5	5230787287
1739317800	7.5E-5	2.0E-6	2.74	7.3E-5	7.7E-5	7.2E-5	3789687685
1739231400	7.3E-5	4.0E-6	5.80	6.9E-5	7.6E-5	6.7E-5	5061274430
1739145000	6.9E-5	-1.0E-6	-1.43	7.0E-5	7.3E-5	6.6E-5	6138381466
1739058600	7.0E-5	5.0E-6	7.69	6.5E-5	7.4E-5	6.4E-5	3007843726
1738972200	6.5E-5	3.0E-6	4.84	6.2E-5	6.7E-5	6.2E-5	3130035200
1738885800	6.2E-5	-4.0E-6	-6.06	6.6E-5	6.7E-5	6.2E-5	6638544251
1738799400	6.6E-5	3.0E-6	4.76	6.3E-5	7.8E-5	6.3E-5	9541951081
1738713000	6.3E-5	-4.0E-6	-5.97	6.7E-5	6.9E-5	6.1E-5	4217316413
1738626600	6.7E-5	4.0E-6	6.35	6.5E-5	7.0E-5	5.0E-5	6431474860
1738540200	6.3E-5	-9.0E-6	-12.50	7.3E-5	7.3E-5	6.0E-5	5627271526
1738453800	7.2E-5	-6.0E-6	-7.69	7.9E-5	8.0E-5	7.1E-5	1627217662
1738367400	7.8E-5	0	0.00	7.8E-5	8.2E-5	7.7E-5	2246778638
1738281000	7.8E-5	2.0E-6	2.63	7.6E-5	8.0E-5	7.5E-5	1690457090
1738194600	7.6E-5	3.0E-6	4.11	7.3E-5	7.8E-5	7.3E-5	2696605654
1738108200	7.3E-5	-4.0E-6	-5.19	7.8E-5	7.9E-5	7.2E-5	3640962799
1738021800	7.7E-5	-2.0E-6	-2.53	7.4E-5	7.8E-5	7.0E-5	4554113452
1737935400	7.9E-5	-4.0E-6	-4.82	8.2E-5	8.4E-5	7.8E-5	1571799820
1737849000	8.3E-5	2.0E-6	2.47	8.1E-5	8.3E-5	7.9E-5	1807776001
1737762600	8.1E-5	-2.0E-6	-2.41	8.3E-5	8.5E-5	8.0E-5	2763516447
1737676200	8.3E-5	0	0.00	8.2E-5	8.4E-5	8.1E-5	2217899452
1737589800	8.3E-5	-5.0E-6	-5.68	8.8E-5	9.0E-5	8.2E-5	2436617100
1737503400	8.8E-5	1.0E-6	1.15	8.6E-5	9.1E-5	8.2E-5	2000344101
1737417000	8.7E-5	3.0E-6	3.57	9.1E-5	9.1E-5	8.1E-5	5354675522
1737330600	8.4E-5	-1.2E-5	-12.50	9.7E-5	9.9E-5	8.2E-5	6345164780
1737244200	9.6E-5	-1.2E-5	-11.11	0.000107	0.000108	9.5E-5	2921336998
1737157800	0.000108	6.0E-6	5.88	0.000103	0.00011	0.000102	3709715185
1737071400	0.000102	-3.0E-6	-2.86	0.000105	0.000106	0.000101	1708862715
1736985000	0.000105	2.0E-6	1.94	0.000102	0.000106	9.8E-5	2485463559
1736898600	0.000103	1.0E-6	0.98	0.000101	0.000103	9.2E-5	2321632753
1736812200	0.000102	1.0E-6	0.99	0.000102	0.000104	9.3E-5	6052068288
1736725800	0.000101	-3.0E-6	-2.88	0.000104	0.000108	0.000101	1020529421
1736639400	0.000104	0	0.00	0.000104	0.000106	0.000101	3380093560
1736553000	0.000104	3.0E-6	2.97	0.000102	0.000105	0.0001	3556616125
1736466600	0.000101	-3.0E-6	-2.88	0.000106	0.000106	9.9E-5	1764234774
1736380200	0.000104	-7.0E-6	-6.31	0.00011	0.000115	0.000101	1863374073
1736293800	0.000111	-9.0E-6	-7.50	0.00012	0.000121	0.000108	2398341716
1736207400	0.00012	-2.0E-6	-1.64	0.00012	0.000122	0.000117	3627142848
1736121000	0.000122	5.0E-6	4.27	0.000117	0.000124	0.000114	3684628329
1736034600	0.000117	-2.0E-6	-1.68	0.000119	0.000121	0.000117	870818920
1735948200	0.000119	5.0E-6	4.39	0.000114	0.00012	0.000112	1199852808
1735861800	0.000114	2.0E-6	1.79	0.000112	0.000115	0.000111	3407732694
1735775400	0.000112	4.0E-6	3.70	0.000108	0.000116	0.000106	1158426553
1735689000	0.000108	0	0.00	0.000108	0.000113	0.000106	1595109651
1735602600	0.000108	-2.0E-6	-1.82	0.00011	0.000113	0.000105	3165538797
1735516200	0.00011	-5.0E-6	-4.35	0.000114	0.000115	0.000109	359488330
1735429800	0.000115	2.0E-6	1.77	0.000113	0.000116	0.000111	225396275
1735343400	0.000113	3.0E-6	2.73	0.00011	0.000124	0.000109	2059775579
1735257000	0.00011	-6.0E-6	-5.17	0.000117	0.000118	0.000108	1004907424
1735170600	0.000116	-6.0E-6	-4.92	0.000122	0.000125	0.000116	658438375
1735084200	0.000122	5.0E-6	4.27	0.000117	0.000124	0.000114	2703646375
1734997800	0.000117	9.0E-6	8.33	0.000108	0.000119	0.000105	5435678618
1734911400	0.000108	0	0.00	0.000108	0.000111	0.000105	634320374
1734825000	0.000108	-4.0E-6	-3.57	0.000111	0.000122	0.000107	1850056187
1734738600	0.000112	7.0E-6	6.67	0.000106	0.000113	9.1E-5	4690076986
1734652200	0.000105	-1.1E-5	-9.48	0.000114	0.000116	0.000101	3571865819
1734565800	0.000116	-1.0E-5	-7.94	0.000125	0.000132	0.000112	2762402282
1734479400	0.000126	-5.0E-6	-3.82	0.000131	0.000134	0.000124	1355348724
1734393000	0.000131	-3.0E-6	-2.24	0.000133	0.000138	0.000127	3210110175
1734306600	0.000134	5.0E-6	3.88	0.000129	0.00014	0.000127	3908291404
1734220200	0.000129	-4.0E-6	-3.01	0.000134	0.000138	0.000127	1025193708
1734133800	0.000133	-1.0E-6	-0.75	0.000134	0.000135	0.000129	1316487538
1734047400	0.000134	-1.0E-6	-0.74	0.000134	0.00014	0.000131	2876754780
1733961000	0.000135	1.1E-5	8.87	0.000124	0.000139	0.000119	1951691578
1733874600	0.000124	-5.0E-6	-3.88	0.000127	0.000134	0.000113	3132723078
1733788200	0.000129	-3.2E-5	-19.88	0.000161	0.000161	0.000105	8186355781
1733701800	0.000161	-2.0E-6	-1.23	0.000163	0.000166	0.000157	2191791350
1733615400	0.000163	-8.0E-6	-4.68	0.000171	0.000176	0.000128	4761301629