Terra Luna Classic LUNC

US$ 0,000089

-0,000012

(

-11,88%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 107

Moeda

Não Minerável

Carteira

Oferta

US$ 0,000089

Bolsa

CRTO

Venda

US$ 0,000089

Último Horário de Negociação

09:34:18

Volume (24h)

$ 26.090.915

Tamanho da Última Negociação

613.000,00

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 0,000089

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

05/06/2019

Variação Diária 0,000081-0,000091

Variação de 52 Semanas 0,000028-0,000263

Oferta em Circulação 5.712.756.548.312 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.9E-5	Binance	41559121261.7	/cdn/crypto/logos/exchanges/BINA.png	$ 3.602.969,07	1737365986	LUNC/USDT	https://www.binance.com/en/trade/LUNC_USDT	USDT	1	https://www.binance.com/en/trade/LUNC_USDT	60.9817640212	Recentemente
8.9E-5	OKX	10716705556	/cdn/crypto/logos/exchanges/OKEX.png	$ 925.329,86	1737365986	LUNC/USDT	https://www.okx.com/trade-spot/LUNC-USDT	USDT	2	https://www.okx.com/trade-spot/LUNC-USDT	15.7251546582	Recentemente
9.0E-5	DigiFinex	5727580555.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 493.928,62	1737365603	LUNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LUNC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LUNC	8.40436359741	6 mins atrás
9.0E-5	LBank	2895368483.93	/cdn/crypto/logos/exchanges/LBNK.png	$ 246.551,92	1737365978	LUNC/USDT	https://www.lbank.info/exchange/lunc/usdt	USDT	4	https://www.lbank.info/exchange/lunc/usdt	4.24851806971	Recentemente
8.7E-5	Bitvavo	2873677005.04	/cdn/crypto/logos/exchanges/BITV.png	€ 245.081,86	1737365987	LUNA/EUR	https://account.bitvavo.com/markets/LUNA-EUR	EUR	5	https://account.bitvavo.com/markets/LUNA-EUR	4.21668908472	Recentemente
9.0E-5	Kraken	2310686114.67	/cdn/crypto/logos/exchanges/KRKN.png	US$ 197.971,87	1737365472	LUNA/USD	https://trade.kraken.com/markets/kraken/LUNA/USD	USD	6	https://trade.kraken.com/markets/kraken/LUNA/USD	3.3905845719	9 mins atrás
9.0E-5	Gate.io	881581722	/cdn/crypto/logos/exchanges/GATE.png	$ 75.507,36	1737365139	LUNC/USDT	https://gate.io/trade/LUNC_USDT	USDT	7	https://gate.io/trade/LUNC_USDT	1.2935886733	14 mins atrás
8.9E-5	Crypto.com	639491000	/cdn/crypto/logos/exchanges/CRTO.png	US$ 54.717,64	1737365740	LUNC/USD	https://crypto.com/exchange/trade/LUNC_USD	USD	8	https://crypto.com/exchange/trade/LUNC_USD	0.93835692555	Recentemente
9.0E-5	Kucoin	390131701.154	/cdn/crypto/logos/exchanges/KUCN.png	$ 33.521,00	1737365615	LUNC/USDT	https://trade.kucoin.com/LUNC-USDT	USDT	9	https://trade.kucoin.com/LUNC-USDT	0.572459633762	6 mins atrás
9.1E-5	LATOKEN	133281743.08	/cdn/crypto/logos/exchanges/LATK.png	$ 11.662,25	1737364943	LUNC/USDT	https://exchange.latoken.com/exchange/LUNC-USDT	USDT	10	https://exchange.latoken.com/exchange/LUNC-USDT	0.195570925421	17 mins atrás
8.9E-5	Crypto.com	10378000	/cdn/crypto/logos/exchanges/CRTO.png	$ 908,80	1737365936	LUNC/USDT	https://crypto.com/exchange/trade/LUNC_USDT	USDT	11	https://crypto.com/exchange/trade/LUNC_USDT	0.015228155163	Recentemente
0.3658	Binance	8508799.94	/cdn/crypto/logos/exchanges/BINA.png	$ 3.038.904,39	1737365987	LUNA/USDT	https://www.binance.com/en/trade/LUNA_USDT	USDT	12	https://www.binance.com/en/trade/LUNA_USDT	0.01248538502	Recentemente
8.4E-5	HTX	998775.61	/cdn/crypto/logos/exchanges/HUOB.png	$ 81,22	1737365943	LUNC/USDT	https://www.huobi.com/en-us/exchange/lunc_usdt	USDT	13	https://www.huobi.com/en-us/exchange/lunc_usdt	0.00146555308943	Recentemente
0.3665	LBank	936139.6589	/cdn/crypto/logos/exchanges/LBNK.png	$ 329.456,20	1737365966	LUNA/USDT	https://www.lbank.info/exchange/luna/usdt	USDT	14	https://www.lbank.info/exchange/luna/usdt	0.00137364424552	Recentemente
0.3676	Kucoin	698744.8932	/cdn/crypto/logos/exchanges/KUCN.png	$ 247.540,88	1737365187	LUNA/USDT	https://trade.kucoin.com/LUNA-USDT	USDT	15	https://trade.kucoin.com/LUNA-USDT	0.00102530310783	13 mins atrás
0.3699	DigiFinex	655870.26	/cdn/crypto/logos/exchanges/DGFX.png	$ 231.957,99	1737365511	LUNA/USDT	https://www.digifinex.com/en-ww/trade/USDT/LUNA	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/LUNA	0.00096239102776	8 mins atrás
0.3663	HTX	268591.7496	/cdn/crypto/logos/exchanges/HUOB.png	$ 95.245,24	1737365985	LUNA/USDT	https://www.huobi.com/en-us/exchange/luna_usdt	USDT	17	https://www.huobi.com/en-us/exchange/luna_usdt	0.000394118022588	Recentemente
0.368498	LATOKEN	10419.58	/cdn/crypto/logos/exchanges/LATK.png	$ 3.672,56	1737365216	LUNA/USDT	https://exchange.latoken.com/exchange/LUNA-USDT	USDT	18	https://exchange.latoken.com/exchange/LUNA-USDT	1.52891675634E-5	13 mins atrás
0.000102	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737331326	LUNA/USD	https://cex.io/luna-usd	USD	19	https://cex.io/luna-usd	0	10 horas atrás
8.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1737331328	LUNA/ETH	https://trade.kucoin.com/LUNA-ETH	ETH	20	https://trade.kucoin.com/LUNA-ETH	0	10 horas atrás
1.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1737331329	LUNA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA	0	10 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LUNA/BTC	https://crypto.com/exchange/trade/LUNA_BTC	BTC	22	https://crypto.com/exchange/trade/LUNA_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LUNA/USDT	https://crypto.com/exchange/trade/LUNA_USDT	USDT	23	https://crypto.com/exchange/trade/LUNA_USDT	0	-
0.000101	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737331326	LUNC/USD	https://cex.io/lunc-usd	USD	24	https://cex.io/lunc-usd	0	10 horas atrás
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737331320	LUNC/BTC	https://hitbtc.com/LUNC-to-BTC	BTC	25	https://hitbtc.com/LUNC-to-BTC	0	10 horas atrás
0.1437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737331331	4LUNC/USDT	https://www.bibox.com/en/exchange/basic/4LUNC_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/4LUNC_USDT	0	10 horas atrás
0.000145	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737365701	LUNC/USDT	https://www.bibox.com/en/exchange/basic/LUNC_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/LUNC_USDT	0	Recentemente
0.0298	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737331331	UST/USDT	https://www.bibox.com/en/exchange/basic/UST_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/UST_USDT	0	10 horas atrás
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	BTC -		LUNC/BTC	https://www.huobi.com/en-us/exchange/lunc_btc	BTC	29	https://www.huobi.com/en-us/exchange/lunc_btc	0	-
7.8E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1737245011	LUNA/USD	https://gemini.com/?symbol=LUNAUSD	USD	30	https://gemini.com/?symbol=LUNAUSD	0	1 dia atrás
9.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737331328	LUNA/BTC	https://www.huobi.com/en-us/exchange/luna_btc	BTC	31	https://www.huobi.com/en-us/exchange/luna_btc	0	10 horas atrás
1.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737331349	LUNC/BTC	https://www.okx.com/trade-spot/LUNC-BTC	BTC	32	https://www.okx.com/trade-spot/LUNC-BTC	0	10 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LUNC/USDT	https://hitbtc.com/LUNC-to-USDT	USDT	33	https://hitbtc.com/LUNC-to-USDT	0	-
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737331321	LUNC/ETH	https://hitbtc.com/LUNC-to-ETH	ETH	34	https://hitbtc.com/LUNC-to-ETH	0	10 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LUNC/USDT	https://poloniex.com/exchange#USDT_LUNC	USDT	35	https://poloniex.com/exchange#USDT_LUNC	0	-
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1737331328	LUNA/BTC	https://trade.kucoin.com/LUNA-BTC	BTC	36	https://trade.kucoin.com/LUNA-BTC	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.000102	-1.3E-5	-12.7450980392	8.2E-5	0.00011	3649177754.49	CX
4	0.000108	-1.9E-5	-17.5925925926	8.2E-5	0.000125	2524429126.31	CX
12	9.2E-5	-3.0E-6	-3.26086956522	7.5E-5	0.00018	2907255218.68	CX
26	9.1E-5	-2.0E-6	-2.1978021978	3.9E-5	0.00018	1928564216.14	CX
52	0.00011	-2.1E-5	-19.0909090909	2.8E-5	0.000263	1831515245.71	CX
156	0	0	0	0	0.0006	4072048281.17	CX
260	0	0	0	0	0.0006	4072048281.17	CX

The original Terra Chain has been rebranded as Terra Classic. Terra has been relaunched as Terra 2.0. Terra Classic is a public blockchain protocol deploying a suite of algorithmic decentralized stablecoins which underpin a thriving ecosystem that brings DeFi to the masses.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737330600	8.4E-5	-1.2E-5	-12.50	9.7E-5	9.9E-5	8.2E-5	6345164780
1737244200	9.6E-5	-1.2E-5	-11.11	0.000107	0.000108	9.5E-5	2921336998
1737157800	0.000108	6.0E-6	5.88	0.000103	0.00011	0.000102	3709715185
1737071400	0.000102	-3.0E-6	-2.86	0.000105	0.000106	0.000101	1708862715
1736985000	0.000105	2.0E-6	1.94	0.000102	0.000106	9.8E-5	2485463559
1736898600	0.000103	1.0E-6	0.98	0.000101	0.000103	9.2E-5	2321632753
1736812200	0.000102	1.0E-6	0.99	0.000102	0.000104	9.3E-5	6052068288
1736725800	0.000101	-3.0E-6	-2.88	0.000104	0.000108	0.000101	1020529421
1736639400	0.000104	0	0.00	0.000104	0.000106	0.000101	3380093560
1736553000	0.000104	3.0E-6	2.97	0.000102	0.000105	0.0001	3556616125
1736466600	0.000101	-3.0E-6	-2.88	0.000106	0.000106	9.9E-5	1764234774
1736380200	0.000104	-7.0E-6	-6.31	0.00011	0.000115	0.000101	1863374073
1736293800	0.000111	-9.0E-6	-7.50	0.00012	0.000121	0.000108	2398341716
1736207400	0.00012	-2.0E-6	-1.64	0.00012	0.000122	0.000117	3627142848
1736121000	0.000122	5.0E-6	4.27	0.000117	0.000124	0.000114	3684628329
1736034600	0.000117	-2.0E-6	-1.68	0.000119	0.000121	0.000117	870818920
1735948200	0.000119	5.0E-6	4.39	0.000114	0.00012	0.000112	1199852808
1735861800	0.000114	2.0E-6	1.79	0.000112	0.000115	0.000111	3407732694
1735775400	0.000112	4.0E-6	3.70	0.000108	0.000116	0.000106	1158426553
1735689000	0.000108	0	0.00	0.000108	0.000113	0.000106	1595109651
1735602600	0.000108	-2.0E-6	-1.82	0.00011	0.000113	0.000105	3165538797
1735516200	0.00011	-5.0E-6	-4.35	0.000114	0.000115	0.000109	359488330
1735429800	0.000115	2.0E-6	1.77	0.000113	0.000116	0.000111	225396275
1735343400	0.000113	3.0E-6	2.73	0.00011	0.000124	0.000109	2059775579
1735257000	0.00011	-6.0E-6	-5.17	0.000117	0.000118	0.000108	1004907424
1735170600	0.000116	-6.0E-6	-4.92	0.000122	0.000125	0.000116	658438375
1735084200	0.000122	5.0E-6	4.27	0.000117	0.000124	0.000114	2703646375
1734997800	0.000117	9.0E-6	8.33	0.000108	0.000119	0.000105	5435678618
1734911400	0.000108	0	0.00	0.000108	0.000111	0.000105	634320374
1734825000	0.000108	-4.0E-6	-3.57	0.000111	0.000122	0.000107	1850056187
1734738600	0.000112	7.0E-6	6.67	0.000106	0.000113	9.1E-5	4690076986
1734652200	0.000105	-1.1E-5	-9.48	0.000114	0.000116	0.000101	3571865819
1734565800	0.000116	-1.0E-5	-7.94	0.000125	0.000132	0.000112	2762402282
1734479400	0.000126	-5.0E-6	-3.82	0.000131	0.000134	0.000124	1355348724
1734393000	0.000131	-3.0E-6	-2.24	0.000133	0.000138	0.000127	3210110175
1734306600	0.000134	5.0E-6	3.88	0.000129	0.00014	0.000127	3908291404
1734220200	0.000129	-4.0E-6	-3.01	0.000134	0.000138	0.000127	1025193708
1734133800	0.000133	-1.0E-6	-0.75	0.000134	0.000135	0.000129	1316487538
1734047400	0.000134	-1.0E-6	-0.74	0.000134	0.00014	0.000131	2876754780
1733961000	0.000135	1.1E-5	8.87	0.000124	0.000139	0.000119	1951691578
1733874600	0.000124	-5.0E-6	-3.88	0.000127	0.000134	0.000113	3132723078
1733788200	0.000129	-3.2E-5	-19.88	0.000161	0.000161	0.000105	8186355781
1733701800	0.000161	-2.0E-6	-1.23	0.000163	0.000166	0.000157	2191791350
1733615400	0.000163	-8.0E-6	-4.68	0.000171	0.000176	0.000128	4761301629
1733529000	0.000171	5.0E-6	3.01	0.000166	0.000172	0.000157	3151642196
1733442600	0.000166	3.0E-6	1.84	0.000163	0.000179	0.000151	4557774472
1733356200	0.000163	0	0.00	0.000161	0.00018	0.000157	9573833261
1733269800	0.000163	2.0E-5	13.99	0.000143	0.000168	0.000138	8170841365
1733183400	0.000143	1.1E-5	8.33	0.000132	0.00016	0.000123	9258631619
1733097000	0.000132	-5.0E-6	-3.65	0.000136	0.000143	0.00013	6282477590
1733010600	0.000137	1.2E-5	9.60	0.000125	0.00014	0.00012	9637903138
1732924200	0.000125	4.0E-6	3.31	0.00012	0.000128	0.000118	5066927171
1732837800	0.000121	-1.0E-6	-0.82	0.000122	0.000123	0.000115	3287551545
1732751400	0.000122	6.0E-6	5.17	0.000116	0.000122	0.000115	1904746986
1732665000	0.000116	-1.0E-6	-0.85	0.000117	0.000121	0.00011	2313582452
1732578600	0.000117	-8.0E-6	-6.40	0.000124	0.000127	0.000115	5383258821
1732492200	0.000125	3.0E-6	2.46	0.000121	0.000129	0.000115	4568023211
1732405800	0.000122	5.0E-6	4.27	0.000116	0.000124	0.000115	4079767874
1732319400	0.000117	7.0E-6	6.36	0.00011	0.000118	0.000109	3048826949
1732233000	0.00011	6.0E-6	5.77	0.000103	0.000112	0.000101	1089105088
1732146600	0.000104	-4.0E-6	-3.70	0.000107	0.000108	0.000102	2369412394
1732060200	0.000108	-4.0E-6	-3.57	0.000112	0.000112	0.000105	1671935146
1731973800	0.000112	6.0E-6	5.66	0.000107	0.000112	0.000107	1154282348
1731887400	0.000106	-9.0E-6	-7.83	0.000116	0.000116	0.000104	4144056091
1731801000	0.000115	1.2E-5	11.65	0.000103	0.00013	0.000101	5710907237
1731714600	0.000103	6.0E-6	6.19	9.6E-5	0.000104	9.4E-5	2715381185
1731628200	9.7E-5	-3.0E-6	-3.00	0.0001	0.000104	9.5E-5	1894937826
1731541800	0.0001	-4.0E-6	-3.85	0.000104	0.000105	9.5E-5	1949042254
1731455400	0.000104	-1.0E-6	-0.95	0.000104	0.000109	9.8E-5	3250160718
1731369000	0.000105	3.0E-6	2.94	0.000103	0.000105	9.6E-5	2259725798
1731282600	0.000102	7.0E-6	7.37	9.5E-5	0.000108	9.4E-5	3746730129
1731196200	9.5E-5	4.0E-6	4.40	9.2E-5	9.6E-5	9.1E-5	1362314623
1731109800	9.1E-5	-1.0E-6	-1.09	9.2E-5	9.4E-5	8.9E-5	1155911234
1731023400	9.2E-5	-1.0E-6	-1.08	9.3E-5	9.5E-5	7.5E-5	1087468636
1730937000	9.3E-5	7.0E-6	8.14	8.7E-5	9.3E-5	8.6E-5	1109786481
1730850600	8.6E-5	3.0E-6	3.61	8.3E-5	8.8E-5	8.3E-5	807893359
1730764200	8.3E-5	-1.0E-6	-1.19	8.3E-5	9.0E-5	8.1E-5	1357620218
1730677800	8.4E-5	-2.0E-6	-2.33	8.7E-5	8.7E-5	8.1E-5	1257629610
1730591400	8.6E-5	-3.0E-6	-3.37	8.9E-5	9.0E-5	8.6E-5	452994761
1730505000	8.9E-5	-3.0E-6	-3.26	9.3E-5	9.5E-5	8.8E-5	674449339
1730418600	9.2E-5	-2.0E-6	-2.13	9.4E-5	0.000107	9.2E-5	1668869028
1730332200	9.4E-5	2.0E-6	2.17	9.3E-5	9.6E-5	9.1E-5	1188847245
1730245800	9.2E-5	0	0.00	9.2E-5	9.5E-5	9.1E-5	954869148
1730159400	9.2E-5	0	0.00	9.2E-5	9.3E-5	8.8E-5	780532868
1730073000	9.2E-5	4.0E-6	4.55	8.8E-5	9.2E-5	8.7E-5	830431172
1729986600	8.8E-5	3.0E-6	3.53	8.6E-5	8.9E-5	8.5E-5	516843849
1729900200	8.5E-5	-7.0E-6	-7.61	9.1E-5	9.5E-5	8.3E-5	1313584498
1729813800	9.2E-5	3.0E-6	3.37	8.9E-5	9.2E-5	8.9E-5	549216096
1729727400	8.9E-5	-5.0E-6	-5.32	9.3E-5	9.3E-5	8.7E-5	956202422
1729641000	9.4E-5	1.0E-6	1.08	9.3E-5	9.7E-5	9.1E-5	949538212
1729554600	9.3E-5	0	0.00	9.1E-5	9.5E-5	9.0E-5	662825183
1729468200	9.3E-5	2.0E-6	2.20	9.1E-5	9.4E-5	8.9E-5	865873667
1729381800	9.1E-5	0	0.00	9.1E-5	9.2E-5	9.0E-5	443074607