ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Mask NetworkMASK
US$ 2,32
0,050
(
2,20%
)
Info
Posição Posição 152
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 2,32
Bolsa
GDAX
Venda
US$ 2,33
Último Horário de Negociação
11:20:16
Volume (24h)
$ 2.486.172
Tamanho da Última Negociação
146,06
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 2,32
Capitalização de Mercado Totalmente Diluída
US$ 232.000.000
Data de Gênese
18/02/2021
Variação Diária 2,25-2,33
Variação de 52 Semanas 1,54-6,53
Oferta em Circulação 100.000.000 / 100.000.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2.32Binance273083.9/cdn/crypto/logos/exchanges/BINA.png$ 624.904,431739705006MASK/USDThttps://www.binance.com/en/trade/MASK_USDTUSDT1https://www.binance.com/en/trade/MASK_USDT51.1789282922Recentemente
2.32OKX103431.673932/cdn/crypto/logos/exchanges/OKEX.png$ 236.148,931739705007MASK/USDThttps://www.okx.com/trade-spot/MASK-USDTUSDT2https://www.okx.com/trade-spot/MASK-USDT19.3842340149Recentemente
2.31LBank54491.1/cdn/crypto/logos/exchanges/LBNK.png$ 123.766,531739704196MASK/USDThttps://www.lbank.info/exchange/mask/usdtUSDT3https://www.lbank.info/exchange/mask/usdt10.212231843314 mins atrás
2.32Gate.io29630.91/cdn/crypto/logos/exchanges/GATE.png$ 67.953,011739704876MASK/USDThttps://gate.io/trade/MASK_USDTUSDT4https://gate.io/trade/MASK_USDT5.55315863777Recentemente
2.32Coinbase29262.52/cdn/crypto/logos/exchanges/GDAX.pngUS$ 66.627,711739704823MASK/USDhttps://pro.coinbase.com/trade/MASK-USDUSD5https://pro.coinbase.com/trade/MASK-USD5.48411829745Recentemente
2.32DigiFinex20982.0643/cdn/crypto/logos/exchanges/DGFX.png$ 47.834,001739704659MASK/USDThttps://www.digifinex.com/en-ww/trade/USDT/MASKUSDT6https://www.digifinex.com/en-ww/trade/USDT/MASK3.932269768496 mins atrás
2.31Kucoin13557.1425/cdn/crypto/logos/exchanges/KUCN.png$ 31.006,291739704274MASK/USDThttps://trade.kucoin.com/MASK-USDTUSDT7https://trade.kucoin.com/MASK-USDT2.5407577079912 mins atrás
2.21Bitvavo4324.99487308/cdn/crypto/logos/exchanges/BITV.png€ 9.358,561739705006MASK/EURhttps://account.bitvavo.com/markets/MASK-EUREUR8https://account.bitvavo.com/markets/MASK-EUR0.810551638062Recentemente
2.32LATOKEN1680.65/cdn/crypto/logos/exchanges/LATK.png$ 3.836,701739704576MASK/USDThttps://exchange.latoken.com/exchange/MASK-USDTUSDT9https://exchange.latoken.com/exchange/MASK-USDT0.3149723064397 mins atrás
2.33HTX1663.9186/cdn/crypto/logos/exchanges/HUOB.png$ 3.813,511739700661MASK/USDThttps://www.huobi.com/en-us/exchange/mask_usdtUSDT10https://www.huobi.com/en-us/exchange/mask_usdt0.3118366579411 hora atrás
2.3Kraken615.34904095/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.398,501739704779MASK/USDhttps://trade.kraken.com/markets/kraken/MASK/USDUSD11https://trade.kraken.com/markets/kraken/MASK/USD0.115323182514Recentemente
2.31Gemini440.890129/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.018,461739659374MASK/USDhttps://gemini.com/?symbol=MASKUSDUSD12https://gemini.com/?symbol=MASKUSD0.082627662402713 horas atrás
2.33Crypto.com198.6/cdn/crypto/logos/exchanges/CRTO.png$ 454,051739703099MASK/USDThttps://crypto.com/exchange/trade/MASK_USDTUSDT13https://crypto.com/exchange/trade/MASK_USDT0.037219825697632 mins atrás
2.22Coinbase182.91/cdn/crypto/logos/exchanges/GDAX.png€ 400,831739704577MASK/EURhttps://pro.coinbase.com/trade/MASK-EUREUR14https://pro.coinbase.com/trade/MASK-EUR0.03427934702097 mins atrás
2.34E-5Upbit32/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0007491739704779MASK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASKBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK0.00599715217686Recentemente
1.81Coinbase4.47/cdn/crypto/logos/exchanges/GDAX.png£ 8,081739704992MASK/GBPhttps://pro.coinbase.com/trade/MASK-GBPGBP16https://pro.coinbase.com/trade/MASK-GBP0.000837727194705Recentemente
2.31Coinbase3.5/cdn/crypto/logos/exchanges/GDAX.png$ 8,021739704798MASK/USDThttps://pro.coinbase.com/trade/MASK-USDTUSDT17https://pro.coinbase.com/trade/MASK-USDT0.000655938519344Recentemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MASK/BTChttps://crypto.com/exchange/trade/MASK_BTCBTC18https://crypto.com/exchange/trade/MASK_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MASK1/USDThttps://poloniex.com/exchange#USDT_MASK1USDT19https://poloniex.com/exchange#USDT_MASK10-
0.00075956Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001739664122MASK/ETHhttps://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074ETH20https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074011 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MASK/ETHhttps://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074ETH21https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece6230740-
2.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001739690250MASK/USDThttps://www.bibox.com/en/exchange/basic/MASK_USDTUSDT22https://www.bibox.com/en/exchange/basic/MASK_USDT04 horas atrás
2.237E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001739664120MASK/ETHhttps://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074ETH23https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074011 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MASK/USDThttps://poloniex.com/exchange#USDT_MASKUSDT24https://poloniex.com/exchange#USDT_MASK0-
1.333E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001739704286MASK/BTChttps://hitbtc.com/MASK-to-BTCBTC25https://hitbtc.com/MASK-to-BTC012 mins atrás
2.31HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001739664120MASK/USDhttps://hitbtc.com/MASK-to-USDUSD26https://hitbtc.com/MASK-to-USD011 horas atrás
0.00085Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001739664135MASK/ETHhttps://gate.io/trade/MASK_ETHETH27https://gate.io/trade/MASK_ETH011 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
12.240.083.571428571432.192.35113317.334097CX
42.81-0.49-17.43772241991.983.33119669.208584CX
123.18-0.86-27.04402515721.984.74155357.669953CX
261.980.3417.17171717171.834.74204876.069356CX
523.74-1.42-37.96791443851.546.53196635.355699CX
1566.27-3.95-62.99840510370.9277.24270997.738843CX
26013.95208749-11.63208749-83.37166390580.92727.37465855276693.63214CX

Sobre MASK

Mask Network allows users to encrypt content when posting on You-Know-Where and only the users and their friends can decrypt them.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17396634002.27-0.07-2.992.322.342.2586927
17395770002.340.052.182.282.352.25169486
17394906002.29-0.02-0.872.322.342.24158396
17394042002.310.073.122.232.332.283192
17393178002.24-0.04-1.752.292.332.2136073
17392314002.280.052.242.212.32.19217342
17391450002.2300.002.242.282.1941801
17390586002.230.041.832.22.252.1926345
17389722002.1900.002.212.232.1725362
17388858002.1900.002.182.282.1784035
17387994002.19-0.01-0.452.22.232.1734895
17387130002.2-0.31-12.352.512.522.18155796
17386266002.510.177.262.282.581.98600250
17385402002.340.146.362.212.432.15249533
17384538002.2-0.06-2.652.272.32.1767375
17383674002.2600.002.262.352.247652
17382810002.260.052.262.212.312.1851899
17381946002.210.146.762.092.272.08103305
17381082002.07-0.19-8.412.262.272.0648331
17380218002.26-0.05-2.163.153.332.05312880
17379354002.31-0.08-3.352.392.432.324332
17378490002.390.093.912.312.412.2862982
17377626002.3-0.1-4.172.412.452.333923
17376762002.4-0.03-1.232.422.442.3338203
17375898002.43-0.07-2.802.512.532.4155398
17375034002.500.002.492.562.3691899
17374170002.5-0.05-1.962.792.832.4293975
17373306002.55-0.26-9.252.812.882.49149134
17372442002.81-0.13-4.422.953.052.72150789
17371578002.940.176.142.772.962.7732084
17370714002.77-0.08-2.812.852.852.7361840
17369850002.850.134.782.732.852.6448529
17368986002.720.124.622.62.732.5814216
17368122002.6-0.09-3.352.592.772.43504609
17367258002.69-0.1-3.582.782.82.6754229
17366394002.79-0.04-1.412.82.822.7452605
17365530002.830.062.172.82.852.7246232
17364666002.77-0.02-0.722.782.932.7290299
17363802002.79-0.07-2.452.842.882.65108919
17362938002.86-0.33-10.343.23.22.8468039
17362074003.19-0.01-0.313.163.293.14320836
17361210003.20.030.953.163.213.1116986
17360346003.17-0.02-0.633.183.233.1225232
17359482003.190.144.593.043.21371936
17358618003.050.072.352.993.072.98229062
17357754002.98-0.03-1.003.013.122.8150288
17356890003.010.124.152.883.052.8258492
17356026002.89-0.08-2.693.053.052.84266123
17355162002.97-0.11-3.573.073.072.9340667
17354298003.080.13.362.993.082.9645450
17353434002.980.051.712.933.112.9240518
17352570002.93-0.23-7.283.153.152.973690
17351706003.16-0.08-2.473.243.33.1330001
17350842003.240.072.213.153.263.08305345
17349978003.170.165.323.053.212.94243774
17349114003.01-0.01-0.333.013.142.93153008
17348250003.02-0.07-2.273.093.262.96142848
17347386003.090.124.042.953.12.56414650
17346522002.97-0.21-6.603.153.332.88213189
17345658003.18-0.12-3.643.323.483.18203855
17344794003.3-0.25-7.043.553.683.25231181
17343930003.55-0.12-3.273.643.713.52256520
17343066003.67-0.19-4.923.83.893.51629985
17342202003.86-0.72-15.724.574.743.75657291
17341338004.580.296.764.264.734.1282517
17340474004.290.4612.013.864.343.83214703
17339610003.830.4412.983.413.893.28134509
17338746003.39-0.01-0.293.373.453.09186090
17337882003.4-0.87-20.374.274.282.78407949
17337018004.27-0.14-3.174.374.394.1835686
17336154004.410.071.614.354.464.2666740
17335290004.340.245.854.084.424100875
17334426004.1-0.07-1.684.134.263.94130155
17333562004.17-0.01-0.244.134.314.03142260
17332698004.180.4110.883.784.23.75219823
17331834003.77-0.07-1.823.823.873.45159687
17330970003.840.082.133.723.953.62128667
17330106003.760.010.273.713.883.63120747
17329242003.750.051.353.653.863.5575464
17328378003.70.174.823.513.723.4220561
17327514003.530.144.133.343.753.27492494
17326650003.390.237.283.133.423.01115745
17325786003.16-0.14-4.243.193.343.07130871
17324922003.30.123.773.183.433.03180421
17324058003.180.092.913.13.222.92263505
17323194003.090.093.002.993.12.8796820
173223300030.093.092.93.012.78102301
17321466002.91-0.07-2.352.993.212.81301049
17320602002.980.031.022.973.092.92159147
17319738002.950.062.082.873.022.85395533
17318874002.89-0.16-5.253.033.052.8271930
17318010003.050.124.102.943.062.8896348

Seu Histórico Recente

Delayed Upgrade Clock