Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | Binance | 10004194.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 11.455.255,59 | 1744496803 | MASK/USDT | https://www.binance.com/en/trade/MASK_USDT | USDT | 1 | https://www.binance.com/en/trade/MASK_USDT | 61.8873820032 | Recentemente |
| 1.15 | OKX | 3724180.73957 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4.274.907,83 | 1744496754 | MASK/USDT | https://www.okx.com/trade-spot/MASK-USDT | USDT | 2 | https://www.okx.com/trade-spot/MASK-USDT | 23.0383157256 | Recentemente |
| 1.15 | Gate.io | 538649.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 610.759,41 | 1744495610 | MASK/USDT | https://gate.io/trade/MASK_USDT | USDT | 3 | https://gate.io/trade/MASK_USDT | 3.33216039664 | 20 mins atrás |
| 1.15 | Kucoin | 517829.4707 | /cdn/crypto/logos/exchanges/KUCN.png | $ 585.469,61 | 1744496143 | MASK/USDT | https://trade.kucoin.com/MASK-USDT | USDT | 4 | https://trade.kucoin.com/MASK-USDT | 3.20336731009 | 11 mins atrás |
| 1.15 | Coinbase | 393914.61 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 448.950,02 | 1744496804 | MASK/USD | https://pro.coinbase.com/trade/MASK-USD | USD | 5 | https://pro.coinbase.com/trade/MASK-USD | 2.43681222495 | Recentemente |
| 1.02 | Bitvavo | 348231.328364 | /cdn/crypto/logos/exchanges/BITV.png | € 350.276,79 | 1744496804 | MASK/EUR | https://account.bitvavo.com/markets/MASK-EUR | EUR | 6 | https://account.bitvavo.com/markets/MASK-EUR | 2.15420889839 | Recentemente |
| 1.15 | DigiFinex | 317829.2844 | /cdn/crypto/logos/exchanges/DGFX.png | $ 358.861,29 | 1744496537 | MASK/USDT | https://www.digifinex.com/en-ww/trade/USDT/MASK | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/MASK | 1.96613749785 | Recentemente |
| 1.15 | LBank | 127258.75 | /cdn/crypto/logos/exchanges/LBNK.png | $ 141.704,00 | 1744496767 | MASK/USDT | https://www.lbank.info/exchange/mask/usdt | USDT | 8 | https://www.lbank.info/exchange/mask/usdt | 0.787240863525 | Recentemente |
| 1.15 | Kraken | 107658.611629 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 122.666,63 | 1744496515 | MASK/USD | https://trade.kraken.com/markets/kraken/MASK/USD | USD | 9 | https://trade.kraken.com/markets/kraken/MASK/USD | 0.665991598883 | Recentemente |
| 1.01 | Coinbase | 52357.5 | /cdn/crypto/logos/exchanges/GDAX.png | € 52.059,06 | 1744495393 | MASK/EUR | https://pro.coinbase.com/trade/MASK-EUR | EUR | 10 | https://pro.coinbase.com/trade/MASK-EUR | 0.323890997766 | 24 mins atrás |
| 1.16 | Coinbase | 17001.03 | /cdn/crypto/logos/exchanges/GDAX.png | $ 19.133,43 | 1744496318 | MASK/USDT | https://pro.coinbase.com/trade/MASK-USDT | USDT | 11 | https://pro.coinbase.com/trade/MASK-USDT | 0.105170807807 | 8 mins atrás |
| 0.871 | Coinbase | 13365.18 | /cdn/crypto/logos/exchanges/GDAX.png | £ 11.427,68 | 1744496804 | MASK/GBP | https://pro.coinbase.com/trade/MASK-GBP | GBP | 12 | https://pro.coinbase.com/trade/MASK-GBP | 0.0826789186941 | Recentemente |
| 1.06 | HTX | 1125.568 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.192,95 | 1744416303 | MASK/USDT | https://www.huobi.com/en-us/exchange/mask_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/mask_usdt | 0.00696292494053 | 22 horas atrás |
| 2.21 | Crypto.com | 950 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.094,90 | 1741217794 | MASK/USDT | https://crypto.com/exchange/trade/MASK_USDT | USDT | 14 | https://crypto.com/exchange/trade/MASK_USDT | 0.00587683613385 | 1 mês atrás |
| 1.389E-5 | Upbit | 572.81004328 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,008480 | 1744496384 | MASK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK | 0.00354348501072 | 7 mins atrás |
| 1.06 | Gemini | 41.9503 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 44,30 | 1744401141 | MASK/USD | https://gemini.com/?symbol=MASKUSD | USD | 16 | https://gemini.com/?symbol=MASKUSD | 0.000259510567227 | 1 dia atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MASK/BTC | https://crypto.com/exchange/trade/MASK_BTC | BTC | 17 | https://crypto.com/exchange/trade/MASK_BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MASK1/USDT | https://poloniex.com/exchange#USDT_MASK1 | USDT | 18 | https://poloniex.com/exchange#USDT_MASK1 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MASK/ETH | https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 19 | https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | - | |||
| 1.03 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1744416145 | MASK/USDT | https://exchange.latoken.com/exchange/MASK-USDT | USDT | 20 | https://exchange.latoken.com/exchange/MASK-USDT | 0 | 22 horas atrás |
| 2.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1744496470 | MASK/USDT | https://www.bibox.com/en/exchange/basic/MASK_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/MASK_USDT | 0 | 6 mins atrás |
| 0.00075956 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744416123 | MASK/ETH | https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 22 | https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | 22 horas atrás |
| 2.237E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1744416121 | MASK/ETH | https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 23 | https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | 22 horas atrás |
| 1.394E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744496419 | MASK/BTC | https://hitbtc.com/MASK-to-BTC | BTC | 24 | https://hitbtc.com/MASK-to-BTC | 0 | 6 mins atrás |
| 1.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1744416120 | MASK/USD | https://hitbtc.com/MASK-to-USD | USD | 25 | https://hitbtc.com/MASK-to-USD | 0 | 22 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MASK/USDT | https://poloniex.com/exchange#USDT_MASK | USDT | 26 | https://poloniex.com/exchange#USDT_MASK | 0 | - | |||
| 0.00085 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744416145 | MASK/ETH | https://gate.io/trade/MASK_ETH | ETH | 27 | https://gate.io/trade/MASK_ETH | 0 | 22 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.17 | -0.02 | -1.7094017094 | 0.93 | 1.26 | 731827.109825 | CX |
| 4 | 2.17 | -1.02 | -47.0046082949 | 0.93 | 2.53 | 539278.914951 | CX |
| 12 | 2.95 | -1.8 | -61.0169491525 | 0.93 | 3.33 | 242215.442096 | CX |
| 26 | 2.34 | -1.19 | -50.8547008547 | 0.93 | 4.74 | 227975.818867 | CX |
| 52 | 4.69 | -3.54 | -75.4797441365 | 0.93 | 4.83 | 205780.878037 | CX |
| 156 | 4.03 | -2.88 | -71.4640198511 | 0.927 | 7.24 | 279097.187136 | CX |
| 260 | 13.95208749 | -12.80208749 | -91.7575058154 | 0.927 | 27.37465855 | 277797.952552 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 1.07 | 0.01 | 0.94 | 1.06 | 1.09 | 1.03 | 277443 |
| 1744329000 | 1.06 | -0.08 | -7.02 | 1.13 | 1.16 | 1.04 | 417762 |
| 1744242600 | 1.14 | 0.17 | 17.53 | 0.97 | 1.19 | 0.93 | 1647603 |
| 1744156200 | 0.97 | -0.1 | -9.35 | 1.02 | 1.04 | 0.95 | 751181 |
| 1744069800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1743983400 | 1.07 | -0.09 | -7.76 | 1.16 | 1.24 | 1.04 | 659650 |
| 1743897000 | 1.16 | -0.01 | -0.85 | 1.17 | 1.26 | 1.12 | 637321 |
| 1743810600 | 1.17 | -0.03 | -2.50 | 1.2 | 1.23 | 1.11 | 903719 |
| 1743724200 | 1.2 | -0.01 | -0.83 | 1.19 | 1.32 | 1.16 | 1282874 |
| 1743637800 | 1.21 | -0.21 | -14.79 | 1.45 | 1.47 | 1.17 | 3661805 |
| 1743551400 | 1.42 | -0.64 | -31.07 | 2.06 | 2.53 | 1.34 | 3246498 |
| 1743465000 | 2.06 | -0.12 | -5.50 | 2.16 | 2.21 | 2.02 | 476010 |
| 1743378600 | 2.18 | 0.01 | 0.46 | 2.18 | 2.19 | 2.17 | 10759 |
| 1743292200 | 2.17 | -0.02 | -0.91 | 2.19 | 2.2 | 2.16 | 24694 |
| 1743205800 | 2.19 | -0.02 | -0.90 | 2.21 | 2.21 | 2.17 | 25738 |
| 1743119400 | 2.21 | 0 | 0.00 | 2.21 | 2.24 | 2.2 | 34893 |
| 1743033000 | 2.21 | -0.01 | -0.45 | 2.22 | 2.25 | 2.19 | 40269 |
| 1742946600 | 2.22 | 0.01 | 0.45 | 2.22 | 2.26 | 2.2 | 55038 |
| 1742860200 | 2.21 | 0.02 | 0.91 | 2.19 | 2.22 | 2.18 | 25709 |
| 1742773800 | 2.19 | 0.02 | 0.92 | 2.17 | 2.19 | 2.17 | 18743 |
| 1742687400 | 2.17 | -0.02 | -0.91 | 2.19 | 2.19 | 2.14 | 46272 |
| 1742601000 | 2.19 | 0.03 | 1.39 | 2.16 | 2.19 | 2.16 | 15065 |
| 1742514600 | 2.16 | -0.02 | -0.92 | 2.18 | 2.19 | 2.16 | 41297 |
| 1742428200 | 2.18 | 0.02 | 0.93 | 2.16 | 2.18 | 2.15 | 10715 |
| 1742341800 | 2.16 | 0 | 0.00 | 2.17 | 2.17 | 2.15 | 18320 |
| 1742255400 | 2.16 | 0 | 0.00 | 2.17 | 2.18 | 2.16 | 206328 |
| 1742169000 | 2.16 | -0.02 | -0.92 | 2.18 | 2.19 | 2.16 | 6292 |
| 1742082600 | 2.18 | 0.01 | 0.46 | 2.17 | 2.19 | 2.17 | 18518 |
| 1741996200 | 2.17 | 0 | 0.00 | 2.17 | 2.19 | 2.17 | 4400 |
| 1741909800 | 2.17 | -0.01 | -0.46 | 2.18 | 2.19 | 2.16 | 14869 |
| 1741823400 | 2.18 | 0.01 | 0.46 | 2.17 | 2.19 | 2.16 | 14708 |
| 1741737000 | 2.17 | -0.01 | -0.46 | 2.17 | 2.19 | 2.16 | 34866 |
| 1741650600 | 2.18 | 0.01 | 0.46 | 2.17 | 2.18 | 2.16 | 224673 |
| 1741564200 | 2.17 | -0.02 | -0.91 | 2.19 | 2.19 | 2.16 | 32434 |
| 1741477800 | 2.19 | 0 | 0.00 | 2.19 | 2.2 | 2.17 | 25066 |
| 1741391400 | 2.19 | 0 | 0.00 | 2.19 | 2.21 | 2.17 | 223432 |
| 1741305000 | 2.19 | -0.02 | -0.90 | 2.21 | 2.23 | 2.19 | 30275 |
| 1741218600 | 2.21 | 0 | 0.00 | 2.2 | 2.23 | 2.18 | 26750 |
| 1741132200 | 2.21 | 0.02 | 0.91 | 2.19 | 2.23 | 2.17 | 70365 |
| 1741045800 | 2.19 | -0.11 | -4.78 | 2.29 | 2.29 | 2.17 | 275325 |
| 1740959400 | 2.3 | 0.1 | 4.55 | 2.2 | 2.3 | 2.19 | 75159 |
| 1740873000 | 2.2 | -0.01 | -0.45 | 2.21 | 2.22 | 2.18 | 29991 |
| 1740786600 | 2.21 | -0.03 | -1.34 | 2.25 | 2.27 | 2.17 | 63152 |
| 1740700200 | 2.24 | 0 | 0.00 | 2.24 | 2.28 | 2.21 | 52334 |
| 1740613800 | 2.24 | 0.06 | 2.75 | 2.27 | 2.33 | 2.21 | 86958 |
| 1740527400 | 2.18 | 0 | 0.00 | 2.18 | 2.28 | 2.16 | 39991 |
| 1740441000 | 2.18 | -0.01 | -0.46 | 2.19 | 2.2 | 2.17 | 221410 |
| 1740354600 | 2.19 | -0.03 | -1.35 | 2.22 | 2.22 | 2.18 | 14544 |
| 1740268200 | 2.22 | 0.02 | 0.91 | 2.2 | 2.23 | 2.19 | 17120 |
| 1740181800 | 2.2 | 0 | 0.00 | 2.21 | 2.23 | 2.19 | 34304 |
| 1740095400 | 2.2 | 0.02 | 0.92 | 2.19 | 2.21 | 2.18 | 20047 |
| 1740009000 | 2.18 | -0.01 | -0.46 | 2.2 | 2.21 | 2.18 | 29431 |
| 1739922600 | 2.19 | -0.02 | -0.90 | 2.2 | 2.21 | 2.18 | 33586 |
| 1739836200 | 2.21 | 0 | 0.00 | 2.27 | 2.27 | 2.19 | 218218 |
| 1739749800 | 2.21 | -0.06 | -2.64 | 2.26 | 2.33 | 2.19 | 128405 |
| 1739663400 | 2.27 | -0.07 | -2.99 | 2.32 | 2.34 | 2.25 | 86927 |
| 1739577000 | 2.34 | 0.05 | 2.18 | 2.28 | 2.35 | 2.25 | 169486 |
| 1739490600 | 2.29 | -0.02 | -0.87 | 2.32 | 2.34 | 2.24 | 158396 |
| 1739404200 | 2.31 | 0.07 | 3.12 | 2.23 | 2.33 | 2.2 | 83192 |
| 1739317800 | 2.24 | -0.04 | -1.75 | 2.29 | 2.33 | 2.21 | 36073 |
| 1739231400 | 2.28 | 0.05 | 2.24 | 2.21 | 2.3 | 2.19 | 217342 |
| 1739145000 | 2.23 | 0 | 0.00 | 2.24 | 2.28 | 2.19 | 41801 |
| 1739058600 | 2.23 | 0.04 | 1.83 | 2.2 | 2.25 | 2.19 | 26345 |
| 1738972200 | 2.19 | 0 | 0.00 | 2.21 | 2.23 | 2.17 | 25362 |
| 1738885800 | 2.19 | 0 | 0.00 | 2.18 | 2.28 | 2.17 | 84035 |
| 1738799400 | 2.19 | -0.01 | -0.45 | 2.2 | 2.23 | 2.17 | 34895 |
| 1738713000 | 2.2 | -0.31 | -12.35 | 2.51 | 2.52 | 2.18 | 155796 |
| 1738626600 | 2.51 | 0.17 | 7.26 | 2.28 | 2.58 | 1.98 | 600250 |
| 1738540200 | 2.34 | 0.14 | 6.36 | 2.21 | 2.43 | 2.15 | 249533 |
| 1738453800 | 2.2 | -0.06 | -2.65 | 2.27 | 2.3 | 2.17 | 67375 |
| 1738367400 | 2.26 | 0 | 0.00 | 2.26 | 2.35 | 2.2 | 47652 |
| 1738281000 | 2.26 | 0.05 | 2.26 | 2.21 | 2.31 | 2.18 | 51899 |
| 1738194600 | 2.21 | 0.14 | 6.76 | 2.09 | 2.27 | 2.08 | 103305 |
| 1738108200 | 2.07 | -0.19 | -8.41 | 2.26 | 2.27 | 2.06 | 48331 |
| 1738021800 | 2.26 | -0.05 | -2.16 | 3.15 | 3.33 | 2.05 | 312880 |
| 1737935400 | 2.31 | -0.08 | -3.35 | 2.39 | 2.43 | 2.3 | 24332 |
| 1737849000 | 2.39 | 0.09 | 3.91 | 2.31 | 2.41 | 2.28 | 62982 |
| 1737762600 | 2.3 | -0.1 | -4.17 | 2.41 | 2.45 | 2.3 | 33923 |
| 1737676200 | 2.4 | -0.03 | -1.23 | 2.42 | 2.44 | 2.33 | 38203 |
| 1737589800 | 2.43 | -0.07 | -2.80 | 2.51 | 2.53 | 2.41 | 55398 |
| 1737503400 | 2.5 | 0 | 0.00 | 2.49 | 2.56 | 2.36 | 91899 |
| 1737417000 | 2.5 | -0.05 | -1.96 | 2.79 | 2.83 | 2.4 | 293975 |
| 1737330600 | 2.55 | -0.26 | -9.25 | 2.81 | 2.88 | 2.49 | 149134 |
| 1737244200 | 2.81 | -0.13 | -4.42 | 2.95 | 3.05 | 2.72 | 150789 |
| 1737157800 | 2.94 | 0.17 | 6.14 | 2.77 | 2.96 | 2.77 | 32084 |
| 1737071400 | 2.77 | -0.08 | -2.81 | 2.85 | 2.85 | 2.73 | 61840 |
| 1736985000 | 2.85 | 0.13 | 4.78 | 2.73 | 2.85 | 2.64 | 48529 |
| 1736898600 | 2.72 | 0.12 | 4.62 | 2.6 | 2.73 | 2.58 | 14216 |
| 1736812200 | 2.6 | -0.09 | -3.35 | 2.59 | 2.77 | 2.43 | 504609 |
| 1736725800 | 2.69 | -0.1 | -3.58 | 2.78 | 2.8 | 2.67 | 54229 |
| 1736639400 | 2.79 | -0.04 | -1.41 | 2.8 | 2.82 | 2.74 | 52605 |
|
MASK/BTC 0,00001389 BTC
+5,15%
|
MASK/EUR 1,02 €
+8,81%
|
|
MASK/USD $ 1,15
+7,48%
|
MASK/GBP £ 0,871000
+6,87%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
