MASS NetMASS

US$ 0,07692

-0,000901

(

-1,16%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1585

Moeda

Não Minerável

Carteira

Oferta

US$ 0,074439

Bolsa

HUOB

Venda

US$ 0,09098

Último Horário de Negociação

20:09:42

Volume (24h)

$ 0

Tamanho da Última Negociação

273,96

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,038283

Capitalização de Mercado Totalmente Diluída

US$ 15.879.198

Data de Gênese

30/08/2019

Variação Diária 0,076544-0,0784

Variação de 52 Semanas 0,042095-0,101389

Oferta em Circulação 98.026.333 / 206.438.400

47.48%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.03195	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741824141	MASS/USDT	https://www.lbank.info/exchange/mass/usdt	USDT	1	https://www.lbank.info/exchange/mass/usdt	13 horas atrás
1.27E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741824141	MASS/ETH	https://www.huobi.com/en-us/exchange/mass_eth	ETH	2	https://www.huobi.com/en-us/exchange/mass_eth	13 horas atrás
9.3E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741824141	MASS/BTC	https://www.huobi.com/en-us/exchange/mass_btc	BTC	3	https://www.huobi.com/en-us/exchange/mass_btc	13 horas atrás
0.002088	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1741824141	MASS/USDT	https://www.huobi.com/en-us/exchange/mass_usdt	USDT	4	https://www.huobi.com/en-us/exchange/mass_usdt	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.08444045	-0.00752066	-8.90646603612	0.07148638	0.08628639	0	CX
4	0.09103953	-0.01411974	-15.5094605607	0.07148638	0.09504781	0	CX
12	0.09340134	-0.01648155	-17.6459459789	0.07148638	0.1013886	0	CX
26	0.05410075	0.02281904	42.1787868006	0.0535256	0.1013886	0	CX
52	0.06640332	0.01051647	15.8372653656	0.04209457	0.1013886	0	CX
156	0.03494306	0.04197673	120.128946921	0.01442418	0.1013886	360.06601121	CX
260	0	0	0	0	1.14643878	4054.77410886	CX

MASS Net is the first public chain to make use of the MASS consensus engine. MASS is the store of value in circulation in MASS Net, and is also the value anchor for the MASS consensus engine.

DragonSwap Integrates dLimit and DCA Protocols by Orbs on Sei Network

Tel Aviv, Israel, March 13th, 2025, ChainwireLeading Sei Network DEX DragonSwap has integrated the dLIMIT and DCA protocols powered by Orbs. This...

JuCoin Introduces World's First Service-Driven Crypto Platform Designed Around User Needs

Singapore, Singapore, March 13th, 2025, ChainwireJuCoin announces its evolution into the world's first service-driven cryptocurrency platform...

Star Atlas Expands Reach with Shaga Partnership, Enabling Cross-Platform Cloud Gaming

Las Vegas, United States, March 12th, 2025, ChainwireATMTA, the visionary team behind Star Atlas, today announced a landmark strategic equity...

Open Space Ltd Unveils Exclusive 12 Villa Project in Koh Phangan

Koh Phangan, Thailand, March 12th, 2025, ChainwireOpen Space Ltd announced today the launch of its latest real estate venture, Green Valley, an...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741823400	0.07782908	0.00095306	1.24	0.0770504	0.07846517	0.07507448
1741737000	0.07687602	0.00350372	4.78	0.07298052	0.07760301	0.07148638
1741650600	0.0733723	-0.001457	-1.95	0.08000842	0.08184	0.07209185
1741564200	0.07482944	-0.005257	-6.56	0.0801237	0.08038312	0.074493
1741477800	0.08008599	-0.000505	-0.63	0.08063065	0.08077085	0.07932607
1741391400	0.08059135	-0.003135	-3.74	0.08000842	0.08471993	0.07685708
1741305000	0.08372651	-0.000711	-0.84	0.08444045	0.08628639	0.08172476
1741218600	0.08443735	0.00320237	3.94	0.08112157	0.0846076	0.08038496
1741132200	0.08123498	0.00091726	1.14	0.08000842	0.08267416	0.07599133
1741045800	0.08031772	-0.007309	-8.34	0.0917336	0.09504781	0.07911562
1740959400	0.08762654	0.00783338	9.82	0.08007893	0.0884092	0.07905869
1740873000	0.07979316	0.00124624	1.59	0.0783153	0.08045463	0.0779683
1740786600	0.07854692	-0.000141	-0.18	0.0787617	0.07912971	0.07283002
1740700200	0.07868775	0.00068009	0.87	0.07837402	0.08075373	0.0768545
1740613800	0.07800766	-0.004535	-5.49	0.08242798	0.0830093	0.07642007
1740527400	0.08254222	-0.002909	-3.40	0.08504122	0.08603223	0.07997914
1740441000	0.08545125	-0.003833	-4.29	0.0917336	0.09504781	0.08517307
1740354600	0.08928438	-0.00056	-0.62	0.08981289	0.08989256	0.08859915
1740268200	0.08984479	0.00045464	0.51	0.08926142	0.09009	0.08906903
1740181800	0.08939015	-0.002138	-2.34	0.09143709	0.09251606	0.08821661
1740095400	0.09152789	0.00171044	1.90	0.08986636	0.0918303	0.08970264
1740009000	0.08981745	0.00109435	1.23	0.0888836	0.09004584	0.08837444
1739922600	0.0887231	-0.000344	-0.39	0.08915321	0.08980743	0.0868567
1739836200	0.08906712	-0.00035	-0.39	0.0917336	0.09504781	0.0885586
1739749800	0.08941664	-0.00134	-1.48	0.09081326	0.09089481	0.08936662
1739663400	0.09075676	0.00017109	0.19	0.09063774	0.09108207	0.09046352
1739577000	0.09058567	0.00076042	0.85	0.08992518	0.09194781	0.08957944
1739490600	0.08982525	-0.001001	-1.10	0.09103953	0.09120738	0.08861462
1739404200	0.09082616	0.00173224	1.94	0.08904744	0.09123013	0.08755544
1739317800	0.08909392	-0.001474	-1.63	0.09067185	0.09160499	0.08823546
1739231400	0.09056782	0.00094691	1.06	0.0917336	0.09504781	0.09010936
1739145000	0.08962091	-0.000219	-0.24	0.08974438	0.09050408	0.08813414
1739058600	0.08983998	7.6E-5	0.08	0.08978751	0.09009557	0.08900898
1738972200	0.08976403	4.9E-5	0.05	0.08981556	0.09315698	0.08902237
1738885800	0.08971475	-7.9E-5	-0.09	0.08985768	0.09221317	0.08906965
1738799400	0.08979376	-0.001348	-1.48	0.09096309	0.09214229	0.08945661
1738713000	0.09114193	-0.003404	-3.60	0.09443937	0.09463228	0.089559
1738626600	0.09454635	0.00376182	4.14	0.0917336	0.095325	0.0875019
1738540200	0.09078453	-0.002896	-3.09	0.09350483	0.09434088	0.08951496
1738453800	0.09368047	-0.001482	-1.56	0.09516223	0.09554886	0.09325916
1738367400	0.09516236	-0.002491	-2.55	0.09744593	0.09849932	0.09445491
1738281000	0.09765315	0.00109113	1.13	0.09647594	0.09893521	0.09616494
1738194600	0.09656202	0.00250701	2.67	0.0942395	0.09747861	0.09422667
1738108200	0.09405501	-0.000608	-0.64	0.09519004	0.09628883	0.09322811
1738021800	0.09466279	-0.001114	-1.16	0.0917336	0.09734114	0.0909771
1737935400	0.09577711	-0.001766	-1.81	0.09739961	0.09798254	0.09556514
1737849000	0.09754277	0.00013252	0.14	0.09739616	0.09790362	0.09687441
1737762600	0.09741025	0.0006787	0.70	0.09668709	0.09967871	0.09556965
1737676200	0.09673155	9.1E-5	0.09	0.096389	0.0992542	0.09418233
1737589800	0.09664068	-0.00184	-1.87	0.09874071	0.0988391	0.09610433
1737503400	0.09848064	0.00356485	3.76	0.09488518	0.09974786	0.09310176
1737417000	0.09491579	0.00062512	0.66	0.0917336	0.1013886	0.09135943
1737330600	0.09429067	-0.002715	-2.80	0.09696123	0.09882525	0.0927359
1737244200	0.09700523	6.9E-5	0.07	0.09699678	0.09755424	0.09513509
1737157800	0.09693591	0.00391386	4.21	0.0930093	0.09849324	0.0930093
1737071400	0.09302205	-0.000134	-0.14	0.09337694	0.09357089	0.09053731
1736985000	0.09315586	0.00329397	3.67	0.0897335	0.09342852	0.0897335
1736898600	0.08986189	0.00212662	2.42	0.08789271	0.09049915	0.08773477
1736812200	0.08773527	-6.0E-5	-0.07	0.0917336	0.09504781	0.0835687
1736725800	0.08779553	-0.000136	-0.15	0.08795014	0.08868634	0.08711842
1736639400	0.08793154	-0.000177	-0.20	0.08807743	0.08830956	0.087267
1736553000	0.08810885	0.00231511	2.70	0.0917336	0.09504781	0.08578437
1736466600	0.08579374	-0.00268	-3.03	0.0882976	0.08864775	0.08488535
1736380200	0.08847377	-0.001627	-1.81	0.09001678	0.09041317	0.08613727
1736293800	0.09010105	-0.00498	-5.24	0.09512677	0.09551742	0.0894355
1736207400	0.095081	0.00356648	3.90	0.0917336	0.09530547	0.09135943
1736121000	0.09151452	0.00017929	0.20	0.09131125	0.09184454	0.09048479
1736034600	0.09133523	0.00010118	0.11	0.09129322	0.09176464	0.09074779
1735948200	0.09123405	0.00114064	1.27	0.09011713	0.09200246	0.08932211
1735861800	0.09009341	0.00222701	2.53	0.0917336	0.09504781	0.08862885
1735775400	0.0878664	0.00109584	1.26	0.08684651	0.08822338	0.08632678
1735689000	0.08677056	0.00069402	0.81	0.08612079	0.08938894	0.085532
1735602600	0.08607654	-0.001027	-1.18	0.0917336	0.09504781	0.08493969
1735516200	0.08710353	-0.001268	-1.43	0.08848242	0.08848242	0.08638222
1735429800	0.08837191	0.00070812	0.81	0.08767092	0.08855837	0.08744875
1735343400	0.08766379	-0.001291	-1.45	0.08903179	0.09035071	0.08690176
1735257000	0.08895503	-0.00327	-3.55	0.09270014	0.09287155	0.08845427
1735170600	0.09222539	0.00058388	0.64	0.09177222	0.09238182	0.09082603
1735084200	0.09164151	0.00357604	4.06	0.08803004	0.09236202	0.08689195
1734997800	0.08806547	-0.000316	-0.36	0.0917336	0.09504781	0.08591673
1734911400	0.08838174	-0.001896	-2.10	0.09026067	0.09054472	0.08761979
1734825000	0.09027821	-0.000354	-0.39	0.09085921	0.0925359	0.08969212
1734738600	0.09063202	-0.000445	-0.49	0.09065935	0.09119928	0.08571873
1734652200	0.09107678	-0.002368	-2.53	0.09340134	0.09555097	0.08893404
1734565800	0.09344464	-0.005234	-5.30	0.09869518	0.0990227	0.09331779
1734479400	0.09867874	0.00014115	0.14	0.09859031	0.10072147	0.09804496
1734393000	0.09853759	0.00120772	1.24	0.0917336	0.1002023	0.09135943
1734306600	0.09732987	0.00301796	3.20	0.09438629	0.09771901	0.09422762
1734220200	0.09431191	0.00010979	0.12	0.09432336	0.09543057	0.09361689
1734133800	0.09420212	0.00118676	1.28	0.09308977	0.09476043	0.09234341