Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03195 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1735430535 | MASS/USDT | https://www.lbank.info/exchange/mass/usdt | USDT | 1 | https://www.lbank.info/exchange/mass/usdt | 0 | 11 horas atrás |
| 1.27E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1735430536 | MASS/ETH | https://www.huobi.com/en-us/exchange/mass_eth | ETH | 2 | https://www.huobi.com/en-us/exchange/mass_eth | 0 | 11 horas atrás |
| 9.3E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1735430536 | MASS/BTC | https://www.huobi.com/en-us/exchange/mass_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/mass_btc | 0 | 11 horas atrás |
| 0.002088 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1735430536 | MASS/USDT | https://www.huobi.com/en-us/exchange/mass_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/mass_usdt | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09026067 | -0.00187685 | -2.07936635081 | 0.08591673 | 0.09504781 | 0 | CX |
| 4 | 0.08971694 | -0.00133312 | -1.48591782109 | 0.08571873 | 0.10072147 | 0 | CX |
| 12 | 0.05767704 | 0.03070678 | 53.2391745485 | 0.05476816 | 0.10072147 | 0 | CX |
| 26 | 0.05609008 | 0.03229374 | 57.5747797115 | 0.04619496 | 0.10072147 | 0 | CX |
| 52 | 0.03968523 | 0.04869859 | 122.712127409 | 0.03583552 | 0.10072147 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.10072147 | 5494.44987847 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.14643878 | 4266.52660291 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735429800 | 0.08837191 | 0.00070812 | 0.81 | 0.08767092 | 0.08855837 | 0.08744875 | 0 |
| 1735343400 | 0.08766379 | -0.001291 | -1.45 | 0.08903179 | 0.09035071 | 0.08690176 | 0 |
| 1735257000 | 0.08895503 | -0.00327 | -3.55 | 0.09270014 | 0.09287155 | 0.08845427 | 0 |
| 1735170600 | 0.09222539 | 0.00058388 | 0.64 | 0.09177222 | 0.09238182 | 0.09082603 | 0 |
| 1735084200 | 0.09164151 | 0.00357604 | 4.06 | 0.08803004 | 0.09236202 | 0.08689195 | 0 |
| 1734997800 | 0.08806547 | -0.000316 | -0.36 | 0.0917336 | 0.09504781 | 0.08591673 | 0 |
| 1734911400 | 0.08838174 | -0.001896 | -2.10 | 0.09026067 | 0.09054472 | 0.08761979 | 0 |
| 1734825000 | 0.09027821 | -0.000354 | -0.39 | 0.09085921 | 0.0925359 | 0.08969212 | 0 |
| 1734738600 | 0.09063202 | -0.000445 | -0.49 | 0.09065935 | 0.09119928 | 0.08571873 | 0 |
| 1734652200 | 0.09107678 | -0.002368 | -2.53 | 0.09340134 | 0.09555097 | 0.08893404 | 0 |
| 1734565800 | 0.09344464 | -0.005234 | -5.30 | 0.09869518 | 0.0990227 | 0.09331779 | 0 |
| 1734479400 | 0.09867874 | 0.00014115 | 0.14 | 0.09859031 | 0.10072147 | 0.09804496 | 0 |
| 1734393000 | 0.09853759 | 0.00120772 | 1.24 | 0.0917336 | 0.1002023 | 0.09135943 | 0 |
| 1734306600 | 0.09732987 | 0.00301796 | 3.20 | 0.09438629 | 0.09771901 | 0.09422762 | 0 |
| 1734220200 | 0.09431191 | 0.00010979 | 0.12 | 0.09432336 | 0.09543057 | 0.09361689 | 0 |
| 1734133800 | 0.09420212 | 0.00118676 | 1.28 | 0.09308977 | 0.09476043 | 0.09234341 | 0 |
| 1734047400 | 0.09301536 | -0.001166 | -1.24 | 0.09410968 | 0.09534434 | 0.09236086 | 0 |
| 1733961000 | 0.09418174 | 0.00435314 | 4.85 | 0.09006839 | 0.09481072 | 0.08908101 | 0 |
| 1733874600 | 0.0898286 | -0.000757 | -0.84 | 0.09040835 | 0.09135992 | 0.08777805 | 0 |
| 1733788200 | 0.09058531 | -0.003421 | -3.64 | 0.0917336 | 0.09504781 | 0.08881297 | 0 |
| 1733701800 | 0.09400629 | 0.00106434 | 1.15 | 0.09290874 | 0.09400629 | 0.09204332 | 0 |
| 1733615400 | 0.09294195 | -4.9E-5 | -0.05 | 0.09288069 | 0.09353004 | 0.09220785 | 0 |
| 1733529000 | 0.09299086 | 0.0028761 | 3.19 | 0.08996594 | 0.09488826 | 0.0897316 | 0 |
| 1733442600 | 0.09011476 | -0.00192 | -2.09 | 0.0917336 | 0.09636859 | 0.08698983 | 0 |
| 1733356200 | 0.09203455 | 0.00268835 | 3.01 | 0.08925255 | 0.09229254 | 0.08806381 | 0 |
| 1733269800 | 0.0893462 | 0.00037239 | 0.42 | 0.08915205 | 0.08948723 | 0.0871689 | 0 |
| 1733183400 | 0.08897381 | -0.001569 | -1.73 | 0.09045235 | 0.09126918 | 0.08785372 | 0 |
| 1733097000 | 0.09054307 | 0.00082112 | 0.92 | 0.08971694 | 0.09097233 | 0.08908332 | 0 |
| 1733010600 | 0.08972195 | -0.000854 | -0.94 | 0.09066112 | 0.09066112 | 0.08941917 | 0 |
| 1732924200 | 0.0905759 | 0.00161835 | 1.82 | 0.08896137 | 0.09177626 | 0.08876594 | 0 |
| 1732837800 | 0.08895755 | -0.000349 | -0.39 | 0.08937338 | 0.08989771 | 0.08807448 | 0 |
| 1732751400 | 0.08930661 | 0.00379285 | 4.44 | 0.08535728 | 0.09054479 | 0.0853423 | 0 |
| 1732665000 | 0.08551376 | -0.000837 | -0.97 | 0.08656957 | 0.08834299 | 0.08436241 | 0 |
| 1732578600 | 0.0863505 | -0.004519 | -4.97 | 0.08228533 | 0.09195138 | 0.08100217 | 0 |
| 1732492200 | 0.09086957 | -3.1E-5 | -0.03 | 0.09098918 | 0.09174446 | 0.08908681 | 0 |
| 1732405800 | 0.0909002 | -0.001188 | -1.29 | 0.09196321 | 0.0920519 | 0.09046153 | 0 |
| 1732319400 | 0.092088 | 0.00043438 | 0.47 | 0.09161754 | 0.0927727 | 0.09042763 | 0 |
| 1732233000 | 0.09165362 | 0.00406221 | 4.64 | 0.08770567 | 0.09205605 | 0.08756339 | 0 |
| 1732146600 | 0.08759141 | 0.00177172 | 2.06 | 0.08587719 | 0.08829481 | 0.08523423 | 0 |
| 1732060200 | 0.08581969 | 0.00163282 | 1.94 | 0.08420751 | 0.08746484 | 0.08410037 | 0 |
| 1731973800 | 0.08418687 | 0.00065408 | 0.78 | 0.08228533 | 0.0861535 | 0.08100217 | 0 |
| 1731887400 | 0.08353279 | -0.000581 | -0.69 | 0.08424124 | 0.08499006 | 0.08255882 | 0 |
| 1731801000 | 0.08411392 | -0.000634 | -0.75 | 0.08461521 | 0.08531623 | 0.08388288 | 0 |
| 1731714600 | 0.08474829 | 0.00354946 | 4.37 | 0.08152962 | 0.08544647 | 0.08106451 | 0 |
| 1731628200 | 0.08119883 | -0.002916 | -3.47 | 0.08409981 | 0.08535609 | 0.08064083 | 0 |
| 1731541800 | 0.08411514 | 0.00229932 | 2.81 | 0.0820129 | 0.08690615 | 0.0802791 | 0 |
| 1731455400 | 0.08181582 | -0.000691 | -0.84 | 0.08228533 | 0.08368096 | 0.07931571 | 0 |
| 1731369000 | 0.08250641 | 0.00775247 | 10.37 | 0.07485185 | 0.0833365 | 0.07467833 | 0 |
| 1731282600 | 0.07475394 | 0.00331963 | 4.65 | 0.07140298 | 0.0757485 | 0.07121811 | 0 |
| 1731196200 | 0.07143431 | 0.00025697 | 0.36 | 0.07118057 | 0.07155484 | 0.07047651 | 0 |
| 1731109800 | 0.07117734 | 0.00042763 | 0.60 | 0.0706335 | 0.07187836 | 0.07038476 | 0 |
| 1731023400 | 0.07074971 | 0.00038684 | 0.55 | 0.07034838 | 0.0715605 | 0.06929148 | 0 |
| 1730937000 | 0.07036287 | 0.00574483 | 8.89 | 0.06466396 | 0.07111931 | 0.0646314 | 0 |
| 1730850600 | 0.06461804 | 0.00169505 | 2.69 | 0.06307152 | 0.06550622 | 0.06276824 | 0 |
| 1730764200 | 0.06292299 | -0.001121 | -1.75 | 0.06261314 | 0.06435953 | 0.06147287 | 0 |
| 1730677800 | 0.06404428 | -0.000338 | -0.52 | 0.06445755 | 0.06445755 | 0.06276151 | 0 |
| 1730591400 | 0.06438212 | -0.000211 | -0.33 | 0.06468799 | 0.06496849 | 0.06426116 | 0 |
| 1730505000 | 0.06459348 | -0.000803 | -1.23 | 0.06529323 | 0.06653011 | 0.06401314 | 0 |
| 1730418600 | 0.06539659 | -0.001936 | -2.88 | 0.06724956 | 0.06756487 | 0.06477702 | 0 |
| 1730332200 | 0.0673323 | -0.000206 | -0.31 | 0.06762448 | 0.06780405 | 0.06644316 | 0 |
| 1730245800 | 0.06753833 | 0.00254916 | 3.92 | 0.06487044 | 0.06840505 | 0.0648418 | 0 |
| 1730159400 | 0.06498917 | 0.00179684 | 2.84 | 0.06261314 | 0.06528106 | 0.06147287 | 0 |
| 1730073000 | 0.06319233 | 0.00084512 | 1.36 | 0.06231 | 0.06344516 | 0.0621755 | 0 |
| 1729986600 | 0.06234721 | 0.00068184 | 1.11 | 0.06196664 | 0.06258912 | 0.06171845 | 0 |
| 1729900200 | 0.06166537 | -0.001657 | -2.62 | 0.06343962 | 0.0639173 | 0.0609569 | 0 |
| 1729813800 | 0.0633222 | 0.00131846 | 2.13 | 0.06197743 | 0.06393102 | 0.06186312 | 0 |
| 1729727400 | 0.06200374 | -0.000626 | -1.00 | 0.06261314 | 0.06261779 | 0.06064594 | 0 |
| 1729641000 | 0.06262962 | -0.000134 | -0.21 | 0.06262502 | 0.06299468 | 0.06191742 | 0 |
| 1729554600 | 0.0627637 | -0.001409 | -2.20 | 0.06414588 | 0.06456211 | 0.06215933 | 0 |
| 1729468200 | 0.06417262 | 0.00061279 | 0.96 | 0.06359265 | 0.06445195 | 0.06332053 | 0 |
| 1729381800 | 0.06355983 | -8.0E-5 | -0.13 | 0.06367059 | 0.06381377 | 0.06327489 | 0 |
| 1729295400 | 0.06363936 | 0.00103834 | 1.66 | 0.05649769 | 0.06415569 | 0.05623124 | 0 |
| 1729209000 | 0.06260102 | -0.000314 | -0.50 | 0.05649769 | 0.06272316 | 0.05623124 | 0 |
| 1729122600 | 0.06291521 | 0.00080856 | 1.30 | 0.06224676 | 0.0635745 | 0.06211386 | 0 |
| 1729036200 | 0.06210665 | 0.00062063 | 1.01 | 0.06143292 | 0.06305019 | 0.06032232 | 0 |
| 1728949800 | 0.06148602 | 0.00311301 | 5.33 | 0.05649769 | 0.06182465 | 0.05623124 | 0 |
| 1728863400 | 0.05837301 | -0.000359 | -0.61 | 0.0588306 | 0.05883806 | 0.0576958 | 0 |
| 1728777000 | 0.05873229 | 0.00065317 | 1.12 | 0.05815582 | 0.05901428 | 0.05809903 | 0 |
| 1728690600 | 0.05807912 | 0.00209841 | 3.75 | 0.05603614 | 0.05897171 | 0.05588321 | 0 |
| 1728604200 | 0.05598071 | -0.000394 | -0.70 | 0.05632669 | 0.05693789 | 0.05476816 | 0 |
| 1728517800 | 0.05637478 | -0.001468 | -2.54 | 0.0577985 | 0.05812753 | 0.05610398 | 0 |
| 1728431400 | 0.05784246 | -0.000215 | -0.37 | 0.05793681 | 0.05876201 | 0.05753733 | 0 |
| 1728345000 | 0.0580579 | -0.000392 | -0.67 | 0.05649769 | 0.05991284 | 0.05623124 | 0 |
| 1728258600 | 0.05844983 | 0.00073673 | 1.28 | 0.05767704 | 0.05850435 | 0.05750687 | 0 |
| 1728172200 | 0.0577131 | 3.2E-5 | 0.06 | 0.05782618 | 0.05800179 | 0.05739272 | 0 |
| 1728085800 | 0.05768123 | 0.0011697 | 2.07 | 0.05649769 | 0.05808592 | 0.05623124 | 0 |
| 1727999400 | 0.05651153 | 6.2E-5 | 0.11 | 0.05741464 | 0.05741464 | 0.05565938 | 0 |
| 1727913000 | 0.05644941 | -0.000183 | -0.32 | 0.05657415 | 0.05792491 | 0.05578005 | 0 |
| 1727826600 | 0.05663193 | -0.002174 | -3.70 | 0.05889743 | 0.05959688 | 0.05601115 | 0 |
| 1727740200 | 0.05880571 | -0.002296 | -3.76 | 0.06094875 | 0.06097917 | 0.0585338 | 0 |
| 1727653800 | 0.06110143 | -0.000117 | -0.19 | 0.06126749 | 0.06138109 | 0.06087049 | 0 |
| 1727567400 | 0.0612186 | 7.4E-5 | 0.12 | 0.06122102 | 0.06156852 | 0.06087213 | 0 |
|
MASS/BTC 0,00000093 BTC
+0,00%
|
MASS/EUR 0,084723 €
-0,16%
|
|
MASS/USD $ 0,088384
-0,11%
|
MASS/GBP £ 0,070307
-0,19%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
