ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Antimatter.Finance Governance TokenMATTER
US$ 0,287332
0,00553
(
1,96%
)
Info
Posição Posição 1711
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,145571
Bolsa
GATE
Venda
US$ 0,58429
Último Horário de Negociação
16:49:09
Volume (24h)
$ 436
Tamanho da Última Negociação
174,46
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,246057
Capitalização de Mercado Totalmente Diluída
US$ 28.733.162
Data de Gênese
18/02/2021
Variação Diária 0,283-0,289737
Variação de 52 Semanas 0,053143-0,352866
Oferta em Circulação 33.194.608 / 100.000.000
33.19%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
8.596E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734912130MATTER/ETHhttps://gate.io/trade/MATTER_ETHETH1https://gate.io/trade/MATTER_ETH012 horas atrás
0.20197Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001734912131MATTER/USDThttps://trade.kucoin.com/MATTER-USDTUSDT2https://trade.kucoin.com/MATTER-USDT012 horas atrás
0.19324Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001734912130MATTER/USDThttps://gate.io/trade/MATTER_USDTUSDT3https://gate.io/trade/MATTER_USDT012 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MATTER/USDThttps://poloniex.com/exchange#USDT_MATTERUSDT4https://poloniex.com/exchange#USDT_MATTER0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MATTER/ETHhttps://v2.info.uniswap.org/token/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25fETH5https://v2.info.uniswap.org/token/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000MATTER/ETHhttps://info.uniswap.org/#/tokens/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25fETH6https://info.uniswap.org/#/tokens/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f0-
0.03297LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734912131MATTER/USDThttps://exchange.latoken.com/exchange/MATTER-USDTUSDT7https://exchange.latoken.com/exchange/MATTER-USDT012 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.3295543-0.04222268-12.8120555550.267810090.35286585722.81357143CX
40.264138740.023192888.780567363950.259293180.35286584292.11017857CX
120.228568490.0587631325.70919989890.058551570.35286585184.19582353CX
260.30035111-0.01301949-4.33475674520.053298790.35286585225.1776087CX
520.267865450.019466177.267144754950.053142750.35286587003.78583376CX
1560.47131225-0.18398063-39.03582603680.0224632220.752866665742.770455CX
2603.70684296-3.41951134-92.24861632660.0224632220.752866656439.3544543CX

Sobre MATTER

The MATTER token serves as a tool to facilitate platform governance and boost platform utility.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17349114000.28135395-0.005263-1.840.287887770.291612420.279169710
17348250000.28661728-0.011322-3.800.298599250.305431350.283057680
17347386000.297939070.002208310.750.293780330.299935930.267810090
17346522000.29573076-0.015944-5.120.311075480.319433370.286723010
17345658000.31167462-0.021836-6.550.334181530.335487260.311412440
17344794000.33351104-0.010038-2.920.341774380.347367790.330936540
17343930000.343549450.003758171.110.32955430.35286580.32680140059
17343066000.339791280.007510332.260.332837970.339791280.329686680
17342202000.33228095-0.003181-0.950.336129380.338940280.328839120
17341338000.335462330.002119770.640.33412050.340714490.331454020
17340474000.333342560.003737541.130.32955430.342544580.3268010
17339610000.329605020.018473665.940.312565170.331011320.306429340
17338746000.31113136-0.007809-2.450.317914460.324561750.30247260
17337882000.31894082-0.024316-7.080.329498430.339774090.3058130140059
17337018000.34325633-0.001237-0.360.344145150.344961770.338253450
17336154000.34449329-0.000783-0.230.344188130.345874670.342079530
17335290000.345276390.019418375.960.325745420.351748320.325608740
17334426000.32585802-0.003727-1.130.329498430.339774090.321543690
17333562000.329585250.018241575.860.311232790.334931960.311232790
17332698000.31134368-0.001516-0.480.312645110.3155050.30260670
17331834000.31286001-0.006279-1.970.318884950.323133090.307212440
17330970000.319138530.000694560.220.319363740.32187120.314872330
17330106000.318443970.009416063.050.308307570.320955720.307408430
17329242000.309027910.001207730.390.307856280.313614740.304312150
17328378000.30782018-0.007283-2.310.313843390.314501850.303947680
17327514000.315102710.0291834210.210.286583760.316637950.283799510
17326650000.28591929-0.007592-2.590.293382330.297567730.279740480
17325786000.293511270.004464761.540.264138740.304180630.2592931840059
17324922000.28904651-0.003282-1.120.293616150.296807840.282968280
17324058000.292328470.006573372.300.286311270.30081530.285639060
17323194000.2857551-0.004228-1.460.289069720.29478950.281083180
17322330000.289983480.025504349.640.264359660.29095740.261080290
17321466000.26447914-0.003145-1.180.267646770.271710960.260941890
17320602000.26762442-0.008994-3.250.276447360.276447360.264362240
17319738000.276618420.012567364.760.264138740.276618420.073570240059
17318874000.26405106-0.004808-1.790.269624710.271567410.262145330
17318010000.268858810.002776511.040.26526310.276627870.26426940
17317146000.26608230.003210611.220.264138740.269136460.259239020
17316282000.26287169-0.011762-4.280.274355950.278717560.261115530
17315418000.2746336-0.004795-1.720.278955670.286852810.268298350
17314554000.27942845-0.009775-3.380.288460270.295692940.27653160
17313690000.289203820.01526225.570.273626150.29087230.268169410
17312826000.273941620.004218061.560.267939890.279046790.265981730
17311962000.269723560.015344726.030.254561940.271388610.25451810
17311098000.254378840.005020062.010.251987440.256588880.248494880
17310234000.249358780.015277676.530.233158760.250949040.232493430
17309370000.234081110.0254304112.190.208582790.235868220.208501130
17308506000.20865070.003005161.460.206981360.213014890.204736940
17307642000.20564554-0.00558-2.640.220446130.22650460.2031406740059
17306778000.21122521-0.002568-1.200.214389390.214413460.20724440
17305914000.21379369-0.002061-0.950.216171340.216779080.21285930
17305050000.21585501-0.000561-0.260.216746420.222228940.212588530
17304186000.21641633-0.012244-5.350.228619210.229270790.215414040
17303322000.228660470.002162750.950.226464190.233612630.223990270
17302458000.226497720.005987122.720.220446130.230420930.220141840
17301594000.22051060.005089692.360.197299690.229036980.1946142940059
17300730000.215420910.002279661.070.212885090.216856440.211709160
17299866000.213141250.005665622.730.209477640.214978220.208771910
17299002000.20747563-0.010134-4.660.217974780.21988310.205470180
17298138000.217609450.000825210.380.21656590.219821210.215671920
17297274000.21678424-0.0087-3.860.225218630.225430950.211380790
17296410000.22548425-0.003718-1.620.229509760.229509760.224082240
17295546000.22920202-0.006396-2.710.236223230.237669080.228427520
17294682000.23559830.007926373.480.227850730.236680540.226632680
17293818000.227671930.000524350.230.2270470.228839270.22631720
17292954000.227147580.003413481.530.197299690.229973940.1946142940059
17292090000.2237341-0.000641-0.290.197299690.229036980.1946142940059
17291226000.224375370.001070210.480.224029810.22727480.222858170
17290362000.22330516-0.002625-1.160.226000010.230578240.218939260
17289498000.225930380.01378976.500.197299690.229036980.1946142940059
17288634000.21214068-0.000747-0.350.213095690.213379360.209480220
17287770000.212887670.003667911.750.209652140.213859020.209367610
17286906000.209219760.004395142.150.204791960.212331510.204611440
17286042000.204824620.00124470.610.203832650.207363020.20032720
17285178000.20357992-0.006248-2.980.209542970.212111450.202293960
17284314000.209828360.001169920.560.208808870.211476210.206839530
17283450000.20865844-0.001054-0.500.197299690.229036980.0585515740059
17282586000.209712310.002099141.010.207201420.210971620.206977920
17281722000.207613176.2E-50.030.208020620.20865070.205490810
17280858000.207551270.005522932.730.202166740.209720050.201179060
17279994000.20202834-0.000938-0.460.197299690.229036980.1946142940059
17279130000.20296617-0.007763-3.680.210626920.214742690.202526050
17278266000.21072922-0.012289-5.510.2237470.228351020.20856560
17277402000.22301806-0.005083-2.230.228568490.228673370.221369340
17276538000.22810087-0.001902-0.830.230034110.230645290.226619780
17275674000.23000317-0.001884-0.810.232022370.232511480.228133540
17274810000.231887410.005853022.590.225993130.234458470.224914340
17273946000.226034390.004663332.110.222000290.22908340.22000860
17273082000.22137106-0.006867-3.010.227886830.229052450.219991410
17272218000.228238410.000541550.240.227636690.22958540.223127230
17271354000.227696860.005730952.580.197299690.232138410.1946142940059
17270490000.22196591-0.003171-1.410.224859320.225352730.217337820
17269626000.225136970.005567632.540.220012040.225325220.217634380

Seu Histórico Recente

Delayed Upgrade Clock