Antimatter.Finance Governance TokenMATTER

US$ 0,273518

0,005815

(

2,17%

)

Links Oficiais

Website

Código fonte

Info

Posição 1659

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,138573

Bolsa

GATE

Venda

US$ 0,5562

Último Horário de Negociação

16:49:09

Volume (24h)

$ 0

Tamanho da Última Negociação

174,46

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,246057

Capitalização de Mercado Totalmente Diluída

US$ 27.351.784

Data de Gênese

18/02/2021

Variação Diária 0,265866-0,275665

Variação de 52 Semanas 0,053299-0,352866

Oferta em Circulação 33.194.608 / 100.000.000

33.19%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.596E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738195335	MATTER/ETH	https://gate.io/trade/MATTER_ETH	ETH	1	https://gate.io/trade/MATTER_ETH	7 horas atrás
0.20197	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1738195331	MATTER/USDT	https://trade.kucoin.com/MATTER-USDT	USDT	2	https://trade.kucoin.com/MATTER-USDT	7 horas atrás
0.19324	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1738195335	MATTER/USDT	https://gate.io/trade/MATTER_USDT	USDT	3	https://gate.io/trade/MATTER_USDT	7 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MATTER/USDT	https://poloniex.com/exchange#USDT_MATTER	USDT	4	https://poloniex.com/exchange#USDT_MATTER	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MATTER/ETH	https://v2.info.uniswap.org/token/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f	ETH	5	https://v2.info.uniswap.org/token/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		MATTER/ETH	https://info.uniswap.org/#/tokens/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f	ETH	6	https://info.uniswap.org/#/tokens/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f	-
0.049285	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738195332	MATTER/USDT	https://exchange.latoken.com/exchange/MATTER-USDT	USDT	7	https://exchange.latoken.com/exchange/MATTER-USDT	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.27882673	-0.00530889	-1.90401042253	0.07793755	0.29366085	5722.81357143	CX
4	0.28849207	-0.01497423	-5.19051702184	0.07569928	0.32095229	8584.22035714	CX
12	0.23315876	0.04035908	17.3096991938	0.0735702	0.3528658	5722.81357143	CX
26	0.28512846	-0.01161062	-4.07206632407	0.05329879	0.3528658	5630.01118919	CX
52	0.19876015	0.07475769	37.6120112608	0.05329879	0.3528658	5785.18756131	CX
156	0.43178277	-0.15826493	-36.6538317404	0.02246322	20.7528666	65276.2416359	CX
260	3.70684296	-3.43332512	-92.6212725235	0.02246322	20.7528666	55159.2015355	CX

The MATTER token serves as a tool to facilitate platform governance and boost platform utility.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738194600	0.2680525	0.00406419	1.54	0.26565594	0.27223446	0.26315622	0
1738108200	0.26398831	-0.008259	-3.03	0.27507887	0.27687286	0.26146711	0
1738021800	0.27224735	-0.006004	-2.16	0.28342043	0.29335139	0.07793755	40059
1737935400	0.27825166	-0.007395	-2.59	0.28483877	0.28879035	0.27825166	0
1737849000	0.28564679	0.00094813	0.33	0.2845594	0.2879041	0.28139865	0
1737762600	0.28469866	-0.001595	-0.56	0.28694221	0.29366085	0.28168576	0
1737676200	0.28629407	0.00738052	2.65	0.27882673	0.2875319	0.27435509	0
1737589800	0.27891355	-0.006623	-2.32	0.28647287	0.28926743	0.27772214	0
1737503400	0.28553677	0.20914818	273.80	0.28091298	0.28915396	0.27554306	0
1737417000	0.07638859	-0.200742	-72.44	0.28342043	0.29335139	0.07569928	40059
1737330600	0.27713074	-0.007469	-2.62	0.28342043	0.29597575	0.26899978	0
1737244200	0.2845998	-0.014556	-4.87	0.2988365	0.30043449	0.27786913	0
1737157800	0.29915541	0.015343	5.41	0.28424135	0.30305627	0.28424135	0
1737071400	0.28381241	-0.011956	-4.04	0.29613735	0.29698836	0.28083561	0
1736985000	0.29576858	0.0185089	6.68	0.27698289	0.29865684	0.2738995	0
1736898600	0.27725968	0.00825388	3.07	0.26944677	0.27954277	0.26884763	0
1736812200	0.2690058	-0.011439	-4.08	0.28075825	0.28081756	0.07754017	40059
1736725800	0.2804445	-0.002187	-0.77	0.28213533	0.28336542	0.27737916	0
1736639400	0.28263132	0.00130488	0.46	0.28075825	0.28512244	0.27702501	0
1736553000	0.28132644	0.0051576	1.87	0.28849207	0.29589838	0.27507801	40059
1736466600	0.27616884	-0.010071	-3.52	0.28563304	0.28837345	0.27231354	0
1736380200	0.28623992	-0.004058	-1.40	0.29063247	0.29333248	0.27618518	0
1736293800	0.29029809	-0.026574	-8.39	0.31713136	0.31811045	0.2886829	0
1736207400	0.31687176	0.00401089	1.28	0.28849207	0.32095229	0.0808335	40059
1736121000	0.31286087	-0.001519	-0.48	0.31422935	0.31539841	0.30956688	0
1736034600	0.31437978	0.00449313	1.45	0.31003451	0.31544053	0.30729582	0
1735948200	0.30988665	0.01361864	4.60	0.29671157	0.31181388	0.29449208	0
1735861800	0.29626801	0.00822895	2.86	0.28849207	0.30006401	0.28480954	40059
1735775400	0.28803906	0.00154384	0.54	0.28674364	0.28939723	0.28468748	0
1735689000	0.28649522	-0.001748	-0.61	0.28849207	0.29589838	0.28480954	0
1735602600	0.28824365	-0.000148	-0.05	0.28634393	0.29488921	0.28368605	40059
1735516200	0.2883915	-0.003456	-1.18	0.29181872	0.29276342	0.28566399	0
1735429800	0.29184709	0.00600259	2.10	0.28620038	0.29269981	0.28571556	0
1735343400	0.2858445	-0.000394	-0.14	0.28634393	0.29488921	0.28410897	0
1735257000	0.2862382	-0.01394	-4.64	0.30139381	0.30178321	0.28389665	0
1735170600	0.30017833	-0.000128	-0.04	0.29972274	0.30435771	0.29588807	0
1735084200	0.30030641	0.00667737	2.27	0.29357145	0.3036855	0.2886958	0
1734997800	0.29362904	0.01227509	4.36	0.28788777	0.296813	0.28101957	40059
1734911400	0.28135395	-0.005263	-1.84	0.28788777	0.29161242	0.27916971	0
1734825000	0.28661728	-0.011322	-3.80	0.29859925	0.30543135	0.28305768	0
1734738600	0.29793907	0.00220831	0.75	0.29378033	0.29993593	0.26781009	0
1734652200	0.29573076	-0.015944	-5.12	0.31107548	0.31943337	0.28672301	0
1734565800	0.31167462	-0.021836	-6.55	0.33418153	0.33548726	0.31141244	0
1734479400	0.33351104	-0.010038	-2.92	0.34177438	0.34736779	0.33093654	0
1734393000	0.34354945	0.00375817	1.11	0.3295543	0.3528658	0.326801	40059
1734306600	0.33979128	0.00751033	2.26	0.33283797	0.33979128	0.32968668	0
1734220200	0.33228095	-0.003181	-0.95	0.33612938	0.33894028	0.32883912	0
1734133800	0.33546233	0.00211977	0.64	0.3341205	0.34071449	0.33145402	0
1734047400	0.33334256	0.00373754	1.13	0.3295543	0.34254458	0.326801	0
1733961000	0.32960502	0.01847366	5.94	0.31256517	0.33101132	0.30642934	0
1733874600	0.31113136	-0.007809	-2.45	0.31791446	0.32456175	0.3024726	0
1733788200	0.31894082	-0.024316	-7.08	0.32949843	0.33977409	0.30581301	40059
1733701800	0.34325633	-0.001237	-0.36	0.34414515	0.34496177	0.33825345	0
1733615400	0.34449329	-0.000783	-0.23	0.34418813	0.34587467	0.34207953	0
1733529000	0.34527639	0.01941837	5.96	0.32574542	0.35174832	0.32560874	0
1733442600	0.32585802	-0.003727	-1.13	0.32949843	0.33977409	0.32154369	0
1733356200	0.32958525	0.01824157	5.86	0.31123279	0.33493196	0.31123279	0
1733269800	0.31134368	-0.001516	-0.48	0.31264511	0.315505	0.3026067	0
1733183400	0.31286001	-0.006279	-1.97	0.31888495	0.32313309	0.30721244	0
1733097000	0.31913853	0.00069456	0.22	0.31936374	0.3218712	0.31487233	0
1733010600	0.31844397	0.00941606	3.05	0.30830757	0.32095572	0.30740843	0
1732924200	0.30902791	0.00120773	0.39	0.30785628	0.31361474	0.30431215	0
1732837800	0.30782018	-0.007283	-2.31	0.31384339	0.31450185	0.30394768	0
1732751400	0.31510271	0.02918342	10.21	0.28658376	0.31663795	0.28379951	0
1732665000	0.28591929	-0.007592	-2.59	0.29338233	0.29756773	0.27974048	0
1732578600	0.29351127	0.00446476	1.54	0.26413874	0.30418063	0.25929318	40059
1732492200	0.28904651	-0.003282	-1.12	0.29361615	0.29680784	0.28296828	0
1732405800	0.29232847	0.00657337	2.30	0.28631127	0.3008153	0.28563906	0
1732319400	0.2857551	-0.004228	-1.46	0.28906972	0.2947895	0.28108318	0
1732233000	0.28998348	0.02550434	9.64	0.26435966	0.2909574	0.26108029	0
1732146600	0.26447914	-0.003145	-1.18	0.26764677	0.27171096	0.26094189	0
1732060200	0.26762442	-0.008994	-3.25	0.27644736	0.27644736	0.26436224	0
1731973800	0.27661842	0.01256736	4.76	0.26413874	0.27661842	0.0735702	40059
1731887400	0.26405106	-0.004808	-1.79	0.26962471	0.27156741	0.26214533	0
1731801000	0.26885881	0.00277651	1.04	0.2652631	0.27662787	0.2642694	0
1731714600	0.2660823	0.00321061	1.22	0.26413874	0.26913646	0.25923902	0
1731628200	0.26287169	-0.011762	-4.28	0.27435595	0.27871756	0.26111553	0
1731541800	0.2746336	-0.004795	-1.72	0.27895567	0.28685281	0.26829835	0
1731455400	0.27942845	-0.009775	-3.38	0.28846027	0.29569294	0.2765316	0
1731369000	0.28920382	0.0152622	5.57	0.27362615	0.2908723	0.26816941	0
1731282600	0.27394162	0.00421806	1.56	0.26793989	0.27904679	0.26598173	0
1731196200	0.26972356	0.01534472	6.03	0.25456194	0.27138861	0.2545181	0
1731109800	0.25437884	0.00502006	2.01	0.25198744	0.25658888	0.24849488	0
1731023400	0.24935878	0.01527767	6.53	0.23315876	0.25094904	0.23249343	0
1730937000	0.23408111	0.02543041	12.19	0.20858279	0.23586822	0.20850113	0
1730850600	0.2086507	0.00300516	1.46	0.20698136	0.21301489	0.20473694	0
1730764200	0.20564554	-0.00558	-2.64	0.22044613	0.2265046	0.20314067	40059
1730677800	0.21122521	-0.002568	-1.20	0.21438939	0.21441346	0.2072444	0
1730591400	0.21379369	-0.002061	-0.95	0.21617134	0.21677908	0.2128593	0
1730505000	0.21585501	-0.000561	-0.26	0.21674642	0.22222894	0.21258853	0
1730418600	0.21641633	-0.012244	-5.35	0.22861921	0.22927079	0.21541404	0
1730332200	0.22866047	0.00216275	0.95	0.22646419	0.23361263	0.22399027	0