Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.596E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734912130 | MATTER/ETH | https://gate.io/trade/MATTER_ETH | ETH | 1 | https://gate.io/trade/MATTER_ETH | 0 | 12 horas atrás |
| 0.20197 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1734912131 | MATTER/USDT | https://trade.kucoin.com/MATTER-USDT | USDT | 2 | https://trade.kucoin.com/MATTER-USDT | 0 | 12 horas atrás |
| 0.19324 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1734912130 | MATTER/USDT | https://gate.io/trade/MATTER_USDT | USDT | 3 | https://gate.io/trade/MATTER_USDT | 0 | 12 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MATTER/USDT | https://poloniex.com/exchange#USDT_MATTER | USDT | 4 | https://poloniex.com/exchange#USDT_MATTER | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MATTER/ETH | https://v2.info.uniswap.org/token/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f | ETH | 5 | https://v2.info.uniswap.org/token/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | MATTER/ETH | https://info.uniswap.org/#/tokens/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f | ETH | 6 | https://info.uniswap.org/#/tokens/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f | 0 | - | |
| 0.03297 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734912131 | MATTER/USDT | https://exchange.latoken.com/exchange/MATTER-USDT | USDT | 7 | https://exchange.latoken.com/exchange/MATTER-USDT | 0 | 12 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3295543 | -0.04296194 | -13.0363767064 | 0.26781009 | 0.3528658 | 5722.81357143 | CX |
| 4 | 0.26413874 | 0.02245362 | 8.50069171981 | 0.25929318 | 0.3528658 | 4292.11017857 | CX |
| 12 | 0.22856849 | 0.05802387 | 25.3857694908 | 0.05855157 | 0.3528658 | 5184.19582353 | CX |
| 26 | 0.30035111 | -0.01375875 | -4.58088868058 | 0.05329879 | 0.3528658 | 5225.1776087 | CX |
| 52 | 0.26786545 | 0.01872691 | 6.99116291407 | 0.05314275 | 0.3528658 | 7003.78583376 | CX |
| 156 | 0.47131225 | -0.18471989 | -39.1926774659 | 0.02246322 | 20.7528666 | 65742.770455 | CX |
| 260 | 3.70684296 | -3.4202506 | -92.2685594428 | 0.02246322 | 20.7528666 | 56439.3544543 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734911400 | 0.28135395 | -0.005263 | -1.84 | 0.28788777 | 0.29161242 | 0.27916971 | 0 |
| 1734825000 | 0.28661728 | -0.011322 | -3.80 | 0.29859925 | 0.30543135 | 0.28305768 | 0 |
| 1734738600 | 0.29793907 | 0.00220831 | 0.75 | 0.29378033 | 0.29993593 | 0.26781009 | 0 |
| 1734652200 | 0.29573076 | -0.015944 | -5.12 | 0.31107548 | 0.31943337 | 0.28672301 | 0 |
| 1734565800 | 0.31167462 | -0.021836 | -6.55 | 0.33418153 | 0.33548726 | 0.31141244 | 0 |
| 1734479400 | 0.33351104 | -0.010038 | -2.92 | 0.34177438 | 0.34736779 | 0.33093654 | 0 |
| 1734393000 | 0.34354945 | 0.00375817 | 1.11 | 0.3295543 | 0.3528658 | 0.326801 | 40059 |
| 1734306600 | 0.33979128 | 0.00751033 | 2.26 | 0.33283797 | 0.33979128 | 0.32968668 | 0 |
| 1734220200 | 0.33228095 | -0.003181 | -0.95 | 0.33612938 | 0.33894028 | 0.32883912 | 0 |
| 1734133800 | 0.33546233 | 0.00211977 | 0.64 | 0.3341205 | 0.34071449 | 0.33145402 | 0 |
| 1734047400 | 0.33334256 | 0.00373754 | 1.13 | 0.3295543 | 0.34254458 | 0.326801 | 0 |
| 1733961000 | 0.32960502 | 0.01847366 | 5.94 | 0.31256517 | 0.33101132 | 0.30642934 | 0 |
| 1733874600 | 0.31113136 | -0.007809 | -2.45 | 0.31791446 | 0.32456175 | 0.3024726 | 0 |
| 1733788200 | 0.31894082 | -0.024316 | -7.08 | 0.32949843 | 0.33977409 | 0.30581301 | 40059 |
| 1733701800 | 0.34325633 | -0.001237 | -0.36 | 0.34414515 | 0.34496177 | 0.33825345 | 0 |
| 1733615400 | 0.34449329 | -0.000783 | -0.23 | 0.34418813 | 0.34587467 | 0.34207953 | 0 |
| 1733529000 | 0.34527639 | 0.01941837 | 5.96 | 0.32574542 | 0.35174832 | 0.32560874 | 0 |
| 1733442600 | 0.32585802 | -0.003727 | -1.13 | 0.32949843 | 0.33977409 | 0.32154369 | 0 |
| 1733356200 | 0.32958525 | 0.01824157 | 5.86 | 0.31123279 | 0.33493196 | 0.31123279 | 0 |
| 1733269800 | 0.31134368 | -0.001516 | -0.48 | 0.31264511 | 0.315505 | 0.3026067 | 0 |
| 1733183400 | 0.31286001 | -0.006279 | -1.97 | 0.31888495 | 0.32313309 | 0.30721244 | 0 |
| 1733097000 | 0.31913853 | 0.00069456 | 0.22 | 0.31936374 | 0.3218712 | 0.31487233 | 0 |
| 1733010600 | 0.31844397 | 0.00941606 | 3.05 | 0.30830757 | 0.32095572 | 0.30740843 | 0 |
| 1732924200 | 0.30902791 | 0.00120773 | 0.39 | 0.30785628 | 0.31361474 | 0.30431215 | 0 |
| 1732837800 | 0.30782018 | -0.007283 | -2.31 | 0.31384339 | 0.31450185 | 0.30394768 | 0 |
| 1732751400 | 0.31510271 | 0.02918342 | 10.21 | 0.28658376 | 0.31663795 | 0.28379951 | 0 |
| 1732665000 | 0.28591929 | -0.007592 | -2.59 | 0.29338233 | 0.29756773 | 0.27974048 | 0 |
| 1732578600 | 0.29351127 | 0.00446476 | 1.54 | 0.26413874 | 0.30418063 | 0.25929318 | 40059 |
| 1732492200 | 0.28904651 | -0.003282 | -1.12 | 0.29361615 | 0.29680784 | 0.28296828 | 0 |
| 1732405800 | 0.29232847 | 0.00657337 | 2.30 | 0.28631127 | 0.3008153 | 0.28563906 | 0 |
| 1732319400 | 0.2857551 | -0.004228 | -1.46 | 0.28906972 | 0.2947895 | 0.28108318 | 0 |
| 1732233000 | 0.28998348 | 0.02550434 | 9.64 | 0.26435966 | 0.2909574 | 0.26108029 | 0 |
| 1732146600 | 0.26447914 | -0.003145 | -1.18 | 0.26764677 | 0.27171096 | 0.26094189 | 0 |
| 1732060200 | 0.26762442 | -0.008994 | -3.25 | 0.27644736 | 0.27644736 | 0.26436224 | 0 |
| 1731973800 | 0.27661842 | 0.01256736 | 4.76 | 0.26413874 | 0.27661842 | 0.0735702 | 40059 |
| 1731887400 | 0.26405106 | -0.004808 | -1.79 | 0.26962471 | 0.27156741 | 0.26214533 | 0 |
| 1731801000 | 0.26885881 | 0.00277651 | 1.04 | 0.2652631 | 0.27662787 | 0.2642694 | 0 |
| 1731714600 | 0.2660823 | 0.00321061 | 1.22 | 0.26413874 | 0.26913646 | 0.25923902 | 0 |
| 1731628200 | 0.26287169 | -0.011762 | -4.28 | 0.27435595 | 0.27871756 | 0.26111553 | 0 |
| 1731541800 | 0.2746336 | -0.004795 | -1.72 | 0.27895567 | 0.28685281 | 0.26829835 | 0 |
| 1731455400 | 0.27942845 | -0.009775 | -3.38 | 0.28846027 | 0.29569294 | 0.2765316 | 0 |
| 1731369000 | 0.28920382 | 0.0152622 | 5.57 | 0.27362615 | 0.2908723 | 0.26816941 | 0 |
| 1731282600 | 0.27394162 | 0.00421806 | 1.56 | 0.26793989 | 0.27904679 | 0.26598173 | 0 |
| 1731196200 | 0.26972356 | 0.01534472 | 6.03 | 0.25456194 | 0.27138861 | 0.2545181 | 0 |
| 1731109800 | 0.25437884 | 0.00502006 | 2.01 | 0.25198744 | 0.25658888 | 0.24849488 | 0 |
| 1731023400 | 0.24935878 | 0.01527767 | 6.53 | 0.23315876 | 0.25094904 | 0.23249343 | 0 |
| 1730937000 | 0.23408111 | 0.02543041 | 12.19 | 0.20858279 | 0.23586822 | 0.20850113 | 0 |
| 1730850600 | 0.2086507 | 0.00300516 | 1.46 | 0.20698136 | 0.21301489 | 0.20473694 | 0 |
| 1730764200 | 0.20564554 | -0.00558 | -2.64 | 0.22044613 | 0.2265046 | 0.20314067 | 40059 |
| 1730677800 | 0.21122521 | -0.002568 | -1.20 | 0.21438939 | 0.21441346 | 0.2072444 | 0 |
| 1730591400 | 0.21379369 | -0.002061 | -0.95 | 0.21617134 | 0.21677908 | 0.2128593 | 0 |
| 1730505000 | 0.21585501 | -0.000561 | -0.26 | 0.21674642 | 0.22222894 | 0.21258853 | 0 |
| 1730418600 | 0.21641633 | -0.012244 | -5.35 | 0.22861921 | 0.22927079 | 0.21541404 | 0 |
| 1730332200 | 0.22866047 | 0.00216275 | 0.95 | 0.22646419 | 0.23361263 | 0.22399027 | 0 |
| 1730245800 | 0.22649772 | 0.00598712 | 2.72 | 0.22044613 | 0.23042093 | 0.22014184 | 0 |
| 1730159400 | 0.2205106 | 0.00508969 | 2.36 | 0.19729969 | 0.22903698 | 0.19461429 | 40059 |
| 1730073000 | 0.21542091 | 0.00227966 | 1.07 | 0.21288509 | 0.21685644 | 0.21170916 | 0 |
| 1729986600 | 0.21314125 | 0.00566562 | 2.73 | 0.20947764 | 0.21497822 | 0.20877191 | 0 |
| 1729900200 | 0.20747563 | -0.010134 | -4.66 | 0.21797478 | 0.2198831 | 0.20547018 | 0 |
| 1729813800 | 0.21760945 | 0.00082521 | 0.38 | 0.2165659 | 0.21982121 | 0.21567192 | 0 |
| 1729727400 | 0.21678424 | -0.0087 | -3.86 | 0.22521863 | 0.22543095 | 0.21138079 | 0 |
| 1729641000 | 0.22548425 | -0.003718 | -1.62 | 0.22950976 | 0.22950976 | 0.22408224 | 0 |
| 1729554600 | 0.22920202 | -0.006396 | -2.71 | 0.23622323 | 0.23766908 | 0.22842752 | 0 |
| 1729468200 | 0.2355983 | 0.00792637 | 3.48 | 0.22785073 | 0.23668054 | 0.22663268 | 0 |
| 1729381800 | 0.22767193 | 0.00052435 | 0.23 | 0.227047 | 0.22883927 | 0.2263172 | 0 |
| 1729295400 | 0.22714758 | 0.00341348 | 1.53 | 0.19729969 | 0.22997394 | 0.19461429 | 40059 |
| 1729209000 | 0.2237341 | -0.000641 | -0.29 | 0.19729969 | 0.22903698 | 0.19461429 | 40059 |
| 1729122600 | 0.22437537 | 0.00107021 | 0.48 | 0.22402981 | 0.2272748 | 0.22285817 | 0 |
| 1729036200 | 0.22330516 | -0.002625 | -1.16 | 0.22600001 | 0.23057824 | 0.21893926 | 0 |
| 1728949800 | 0.22593038 | 0.0137897 | 6.50 | 0.19729969 | 0.22903698 | 0.19461429 | 40059 |
| 1728863400 | 0.21214068 | -0.000747 | -0.35 | 0.21309569 | 0.21337936 | 0.20948022 | 0 |
| 1728777000 | 0.21288767 | 0.00366791 | 1.75 | 0.20965214 | 0.21385902 | 0.20936761 | 0 |
| 1728690600 | 0.20921976 | 0.00439514 | 2.15 | 0.20479196 | 0.21233151 | 0.20461144 | 0 |
| 1728604200 | 0.20482462 | 0.0012447 | 0.61 | 0.20383265 | 0.20736302 | 0.2003272 | 0 |
| 1728517800 | 0.20357992 | -0.006248 | -2.98 | 0.20954297 | 0.21211145 | 0.20229396 | 0 |
| 1728431400 | 0.20982836 | 0.00116992 | 0.56 | 0.20880887 | 0.21147621 | 0.20683953 | 0 |
| 1728345000 | 0.20865844 | -0.001054 | -0.50 | 0.19729969 | 0.22903698 | 0.05855157 | 40059 |
| 1728258600 | 0.20971231 | 0.00209914 | 1.01 | 0.20720142 | 0.21097162 | 0.20697792 | 0 |
| 1728172200 | 0.20761317 | 6.2E-5 | 0.03 | 0.20802062 | 0.2086507 | 0.20549081 | 0 |
| 1728085800 | 0.20755127 | 0.00552293 | 2.73 | 0.20216674 | 0.20972005 | 0.20117906 | 0 |
| 1727999400 | 0.20202834 | -0.000938 | -0.46 | 0.19729969 | 0.22903698 | 0.19461429 | 40059 |
| 1727913000 | 0.20296617 | -0.007763 | -3.68 | 0.21062692 | 0.21474269 | 0.20252605 | 0 |
| 1727826600 | 0.21072922 | -0.012289 | -5.51 | 0.223747 | 0.22835102 | 0.2085656 | 0 |
| 1727740200 | 0.22301806 | -0.005083 | -2.23 | 0.22856849 | 0.22867337 | 0.22136934 | 0 |
| 1727653800 | 0.22810087 | -0.001902 | -0.83 | 0.23003411 | 0.23064529 | 0.22661978 | 0 |
| 1727567400 | 0.23000317 | -0.001884 | -0.81 | 0.23202237 | 0.23251148 | 0.22813354 | 0 |
| 1727481000 | 0.23188741 | 0.00585302 | 2.59 | 0.22599313 | 0.23445847 | 0.22491434 | 0 |
| 1727394600 | 0.22603439 | 0.00466333 | 2.11 | 0.22200029 | 0.2290834 | 0.2200086 | 0 |
| 1727308200 | 0.22137106 | -0.006867 | -3.01 | 0.22788683 | 0.22905245 | 0.21999141 | 0 |
| 1727221800 | 0.22823841 | 0.00054155 | 0.24 | 0.22763669 | 0.2295854 | 0.22312723 | 0 |
| 1727135400 | 0.22769686 | 0.00573095 | 2.58 | 0.19729969 | 0.23213841 | 0.19461429 | 40059 |
| 1727049000 | 0.22196591 | -0.003171 | -1.41 | 0.22485932 | 0.22535273 | 0.21733782 | 0 |
| 1726962600 | 0.22513697 | 0.00556763 | 2.54 | 0.22001204 | 0.22532522 | 0.21763438 | 0 |
|
MATTER/ETH 0,000086 ETH
+0,00%
|
MATTER/USD $ 0,286592
+1,70%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
