Moeda Loyalty PointsMDA

US$ 6,50

-0,041646

(

-0,64%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1059

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,78

Bolsa

GATE

Venda

US$ 15,75

Último Horário de Negociação

00:09:00

Volume (24h)

$ 0

Tamanho da Última Negociação

340,99

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,011578

Capitalização de Mercado Totalmente Diluída

US$ 127.565.297

Data de Gênese

16/07/2017

Variação Diária 6,40-6,58

Variação de 52 Semanas 0,007244-13,55

Oferta em Circulação 19.628.888 / 19.628.888

100%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0033	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1742515331	MDA/ETH	https://www.lbank.info/exchange/mda/eth	ETH	1	https://www.lbank.info/exchange/mda/eth	22 horas atrás
0.0034	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742515331	MDA/USDT	https://gate.io/trade/MDA_USDT	USDT	2	https://gate.io/trade/MDA_USDT	22 horas atrás
3.61E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742515331	MDA/ETH	https://gate.io/trade/MDA_ETH	ETH	3	https://gate.io/trade/MDA_ETH	22 horas atrás
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742515320	MDA/BTC	https://hitbtc.com/MDA-to-BTC	BTC	4	https://hitbtc.com/MDA-to-BTC	22 horas atrás
0.0249	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1742515350	MDA/USDT	https://www.okx.com/trade-spot/MDA-USDT	USDT	5	https://www.okx.com/trade-spot/MDA-USDT	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	6.149286	0.349569	5.68470876131	6.115428	6.82506	0	CX
4	9.037083	-2.538228	-28.086806329	5.851329	9.378237	0	CX
12	10.992729	-4.493874	-40.8804219589	0.01122071	12.321342	45.79021429	CX
26	8.446251	-1.947396	-23.056335882	0.00734971	13.5465	2160.91740659	CX
52	0.04703034	6.45182466	13718.4308257	0.00724368	13.5465	235142.797981	CX
156	0.38223215	6.11662285	1600.2376697	0.00724368	13.5465	315639.827807	CX
260	0.30614207	6.19271293	2022.82323694	0.00724368	13.5465	803182.243864	CX

The MOEDA platform will be licensing the platform and its proprietary technology to banks in exchange for fees or revenue share.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742514600	6.527598	-0.28	-4.10	6.7914	6.817602	6.446682	0
1742428200	6.806514	0.44	6.99	6.38352	6.82506	6.3624	0
1742341800	6.361707	-0.01	-0.17	6.360189	6.38286	6.18321	0
1742255400	6.372333	0.15	2.38	6.335043	6.445593	6.115428	0
1742169000	6.224163	-0.17	-2.73	6.391143	6.404409	6.144072	0
1742082600	6.399129	0.09	1.35	6.312405	6.446385	6.284982	0
1741996200	6.314121	0.16	2.66	6.149286	6.417213	6.145458	0
1741909800	6.150441	-0.14	-2.21	6.300789	6.317982	6.018573	0
1741823400	6.289404	-0.05	-0.81	6.335043	6.445593	6.052167	0
1741737000	6.340521	0.13	2.10	6.137109	6.471465	5.851329	0
1741650600	6.209841	-0.42	-6.34	7.14681	7.449618	5.97762	0
1741564200	6.630294	-0.61	-8.42	7.26066	7.290195	6.585381	0
1741477800	7.240002	0.19	2.66	7.051869	7.361838	6.950262	0
1741391400	7.052331	-0.22	-3.01	7.14681	7.449618	6.977685	0
1741305000	7.271319	-0.15	-2.02	7.396389	7.655208	7.193868	0
1741218600	7.420908	0.26	3.60	7.14681	7.487469	7.112061	0
1741132200	7.16298	0.05	0.74	7.073616	7.325109	6.640062	0
1741045800	7.110411	-1.19	-14.36	8.302833	8.328276	6.924423	0
1740959400	8.302701	1.01	13.92	7.308147	8.413416	7.186377	0
1740873000	7.287918	-0.08	-1.15	7.363818	7.518126	7.079886	0
1740786600	7.372662	-0.23	-2.97	7.611285	7.620393	6.861888	0
1740700200	7.598184	-0.09	-1.15	7.727049	7.84608	7.382595	0
1740613800	7.686855	-0.56	-6.74	8.229573	8.255478	7.468692	0
1740527400	8.242707	-0.06	-0.73	8.302833	8.343522	7.74279	0
1740441000	8.302932	-1	-10.75	8.820933	9.028734	8.239935	0
1740354600	9.302832	0.17	1.91	9.123345	9.371142	9.063681	0
1740268200	9.12846	0.35	3.97	8.782158	9.2235	8.763216	0
1740181800	8.78031	-0.27	-2.97	9.037083	9.378237	8.639928	0
1740095400	9.049029	0.09	1.00	8.96346	9.133509	8.940261	0
1740009000	8.959005	0.16	1.86	8.810868	9.027579	8.765658	0
1739922600	8.795292	-0.25	-2.75	9.052527	9.075528	8.602869	0
1739836200	9.043848	0.26	3.01	8.820933	9.396288	8.794962	0
1739749800	8.779584	-0.1	-1.12	8.889771	8.99415	8.766516	0
1739663400	8.878716	-0.12	-1.30	8.996097	9.039162	8.83509	0
1739577000	8.995833	0.16	1.85	8.820933	9.201027	8.794962	0
1739490600	8.832318	-0.19	-2.14	9.025929	9.094767	8.624451	0
1739404200	9.025896	0.43	5.01	8.607753	9.211224	8.445822	0
1739317800	8.595213	-0.18	-2.04	8.793015	8.989563	8.527629	0
1739231400	8.774304	0.09	1.07	9.420114	9.420114	8.679792	0
1739145000	8.681277	-0.02	-0.25	8.68395	8.849676	8.377875	0
1739058600	8.703321	0.04	0.48	8.656197	8.786415	8.546769	0
1738972200	8.662137	-0.18	-2.01	8.896008	9.234225	8.474598	0
1738885800	8.840007	-0.36	-3.88	9.206373	9.423711	8.800803	0
1738799400	9.197034	0.22	2.42	9.003324	9.315273	8.956167	0
1738713000	8.979399	-0.53	-5.58	9.515418	9.538155	8.70144	0
1738626600	9.510237	0.12	1.29	9.420114	9.62379	8.222643	0
1738540200	9.388797	-0.93	-9.01	10.302534	10.429551	9.102423	0
1738453800	10.318836	-0.53	-4.90	10.892574	10.981773	10.242045	0
1738367400	10.850763	0.12	1.09	10.733547	11.340978	10.60785	0
1738281000	10.733778	0.44	4.31	10.263528	10.833537	10.20657	0
1738194600	10.290522	0.16	1.54	10.198518	10.451067	10.102554	0
1738108200	10.134498	-0.32	-3.03	10.560264	10.629135	10.037709	0
1738021800	10.451562	-0.23	-2.16	10.880496	11.261745	10.018701	0
1737935400	10.682067	-0.28	-2.59	10.934946	11.086647	10.682067	0
1737849000	10.965966	0.04	0.33	10.924221	11.052624	10.80288	0
1737762600	10.929567	-0.06	-0.56	11.015697	11.273625	10.813902	0
1737676200	10.990815	0.28	2.65	10.704144	11.038335	10.532478	0
1737589800	10.707477	-0.25	-2.32	10.997679	11.104962	10.661739	0
1737503400	10.961742	0.2	1.88	10.784235	11.100606	10.578084	0
1737417000	10.758957	0.12	1.13	10.880496	11.307747	10.326888	0
1737330600	10.639035	-0.29	-2.62	10.880496	11.362494	10.326888	0
1737244200	10.925772	-0.56	-4.87	11.472318	11.533665	10.667382	0
1737157800	11.484561	0.59	5.41	10.912011	11.634315	10.912011	0
1737071400	10.895544	-0.46	-4.04	11.368698	11.401368	10.781265	0
1736985000	11.354541	0.71	6.68	10.633359	11.465421	10.514988	0
1736898600	10.643985	0.32	3.07	10.344048	10.731633	10.321047	0
1736812200	10.327119	-0.44	-4.08	11.008074	11.086251	9.724011	0
1736725800	10.76625	-0.08	-0.77	10.831161	10.878384	10.648572	0
1736639400	10.850202	0.05	0.46	10.778295	10.945836	10.634976	0
1736553000	10.800108	0.2	1.87	11.008074	11.086251	10.560231	0
1736466600	10.602108	-0.39	-3.52	10.965438	11.070642	10.454103	0
1736380200	10.988736	-0.16	-1.40	11.157366	11.261019	10.602735	0
1736293800	11.144529	-1.02	-8.39	12.174657	12.212244	11.082522	0
1736207400	12.164691	12.15	92,484.67	11.008074	12.321342	10.929138	0
1736121000	0.01313899	-2.7E-5	-0.21	0.0131599	0.01320886	0.01300065	730
1736034600	0.0131662	-11.883367	-99.89	11.902209	12.025959	0.01295481	637
1735948200	11.896533	0.52	4.60	11.390742	11.970519	11.305536	0
1735861800	11.373714	0.32	2.86	11.008074	11.519442	10.929138	0
1735775400	11.057805	11.05	97,481.90	11.008074	11.109945	10.929138	0
1735689000	0.01133182	-6.9E-5	-0.61	0.0114108	0.01170375	0.01126515	0
1735602600	0.01140098	-11.059934	-99.90	10.992729	11.320782	0.01122071	0
1735516200	11.071335	11.06	85,488.64	11.202906	11.239173	10.966626	0
1735429800	0.01293552	0.00026606	2.10	0.01268524	0.01297331	0.01266375	0
1735343400	0.01266946	0.00211368	20.02	10.992729	11.320782	0.01259566	2478
1735257000	0.01055578	-0.000514	-4.64	0.01111468	0.01112904	0.01046943	0
1735170600	0.01106986	-11.517678	-99.90	11.506341	11.55825	0.01091164	7872
1735084200	11.528748	0.26	2.27	11.270193	11.658471	11.083017	0
1734997800	11.272404	0.47	4.36	11.278212	11.413974	10.281216	503
1734911400	10.801164	-0.2	-1.84	11.051997	11.194986	10.717311	0
1734825000	11.003223	-0.43	-3.80	11.46321	11.725494	10.86657	0