Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732924922 | MDN/ETH | https://info.uniswap.org/#/tokens/0xca372ee1dd801c8c1e90746c9b5f07d51565e9c4 | ETH | 1 | https://info.uniswap.org/#/tokens/0xca372ee1dd801c8c1e90746c9b5f07d51565e9c4 | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00706119 | 0.00069595 | 9.85598744688 | 0.0056272 | 0.00780912 | 0 | CX |
| 4 | 0.00533135 | 0.00242579 | 45.5004829921 | 0.00500998 | 0.00780912 | 0 | CX |
| 12 | 0.00472446 | 0.00303268 | 64.1910398225 | 0.00471193 | 0.00780912 | 0 | CX |
| 26 | 0.01107395 | -0.00331681 | -29.9514626669 | 0.00457214 | 0.01142695 | 5.747E-5 | CX |
| 52 | 0.02394241 | -0.01618527 | -67.6008388462 | 0.00238295 | 0.02888761 | 0.00041145 | CX |
| 156 | 0.07803999 | -0.07028285 | -90.0600448565 | 0.00238295 | 0.09557188 | 0.00487015 | CX |
| 260 | 0.07803999 | -0.07028285 | -90.0600448565 | 0.00238295 | 0.09557188 | 0.00487015 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.00762144 | 3.0E-5 | 0.40 | 0.00759254 | 0.00773456 | 0.00750513 | 0 |
| 1732837800 | 0.00759165 | -0.00018 | -2.32 | 0.0077402 | 0.00775644 | 0.00749615 | 0 |
| 1732751400 | 0.00777126 | 0.00071974 | 10.21 | 0.00706791 | 0.00780912 | 0.00699924 | 0 |
| 1732665000 | 0.00705152 | -0.000187 | -2.58 | 0.00723558 | 0.0073388 | 0.00689913 | 0 |
| 1732578600 | 0.00723876 | 0.00011012 | 1.54 | 0.00673895 | 0.00750189 | 0.0056272 | 0 |
| 1732492200 | 0.00712864 | -8.1E-5 | -1.12 | 0.00724134 | 0.00732006 | 0.00697874 | 0 |
| 1732405800 | 0.00720959 | 0.00016212 | 2.30 | 0.00706119 | 0.00741889 | 0.00704461 | 0 |
| 1732319400 | 0.00704747 | -0.000104 | -1.45 | 0.00712922 | 0.00727028 | 0.00693225 | 0 |
| 1732233000 | 0.00715175 | 0.000629 | 9.64 | 0.0065198 | 0.00717577 | 0.00643892 | 0 |
| 1732146600 | 0.00652275 | -7.8E-5 | -1.18 | 0.00660087 | 0.0067011 | 0.00643551 | 0 |
| 1732060200 | 0.00660032 | -0.000222 | -3.25 | 0.00681792 | 0.00681792 | 0.00651986 | 0 |
| 1731973800 | 0.00682213 | 0.00030994 | 4.76 | 0.00673895 | 0.00682213 | 0.0056272 | 0 |
| 1731887400 | 0.00651219 | -0.000119 | -1.79 | 0.00664965 | 0.00669756 | 0.00646519 | 0 |
| 1731801000 | 0.00663076 | 6.8E-5 | 1.04 | 0.00654208 | 0.00682237 | 0.00651757 | 0 |
| 1731714600 | 0.00656229 | 7.9E-5 | 1.22 | 0.00651435 | 0.00663761 | 0.00639351 | 0 |
| 1731628200 | 0.0064831 | -0.00029 | -4.28 | 0.00676634 | 0.0068739 | 0.00643979 | 0 |
| 1731541800 | 0.00677318 | -0.000118 | -1.71 | 0.00687978 | 0.00707454 | 0.00661694 | 0 |
| 1731455400 | 0.00689144 | -0.000241 | -3.38 | 0.00711419 | 0.00729256 | 0.00681999 | 0 |
| 1731369000 | 0.00713252 | 0.0003764 | 5.57 | 0.00674834 | 0.00717367 | 0.00661376 | 0 |
| 1731282600 | 0.00675612 | 0.00010403 | 1.56 | 0.0066081 | 0.00688202 | 0.00655981 | 0 |
| 1731196200 | 0.00665209 | 0.00037844 | 6.03 | 0.00627816 | 0.00669315 | 0.00627708 | 0 |
| 1731109800 | 0.00627365 | 0.00012381 | 2.01 | 0.00621467 | 0.00632815 | 0.00612853 | 0 |
| 1731023400 | 0.00614984 | 0.00037679 | 6.53 | 0.0057503 | 0.00618906 | 0.0057339 | 0 |
| 1730937000 | 0.00577305 | 0.00062718 | 12.19 | 0.0051442 | 0.00581713 | 0.00514218 | 0 |
| 1730850600 | 0.00514587 | 7.4E-5 | 1.46 | 0.0051047 | 0.0052535 | 0.00504935 | 0 |
| 1730764200 | 0.00507176 | -0.000138 | -2.65 | 0.00673895 | 0.00679714 | 0.00500998 | 0 |
| 1730677800 | 0.00520937 | -6.3E-5 | -1.19 | 0.0052874 | 0.005288 | 0.00511119 | 0 |
| 1730591400 | 0.00527271 | -5.1E-5 | -0.96 | 0.00533135 | 0.00534634 | 0.00524967 | 0 |
| 1730505000 | 0.00532355 | -1.4E-5 | -0.26 | 0.00534553 | 0.00548075 | 0.00524299 | 0 |
| 1730418600 | 0.00533739 | -0.000302 | -5.36 | 0.00563835 | 0.00565442 | 0.00531267 | 0 |
| 1730332200 | 0.00563936 | 5.3E-5 | 0.95 | 0.0055852 | 0.0057615 | 0.00552419 | 0 |
| 1730245800 | 0.00558603 | 0.00014766 | 2.72 | 0.00543678 | 0.00568278 | 0.00542927 | 0 |
| 1730159400 | 0.00543837 | 0.00012553 | 2.36 | 0.00673895 | 0.00679714 | 0.00527481 | 0 |
| 1730073000 | 0.00531284 | 5.6E-5 | 1.07 | 0.0052503 | 0.00534825 | 0.0052213 | 0 |
| 1729986600 | 0.00525662 | 0.00013973 | 2.73 | 0.00516627 | 0.00530192 | 0.00514886 | 0 |
| 1729900200 | 0.00511689 | -0.00025 | -4.66 | 0.00537583 | 0.00542289 | 0.00506743 | 0 |
| 1729813800 | 0.00536682 | 2.0E-5 | 0.37 | 0.00534108 | 0.00542137 | 0.00531903 | 0 |
| 1729727400 | 0.00534647 | -0.000215 | -3.87 | 0.00555448 | 0.00555972 | 0.0052132 | 0 |
| 1729641000 | 0.00556103 | -9.2E-5 | -1.63 | 0.00566031 | 0.00566031 | 0.00552645 | 0 |
| 1729554600 | 0.00565272 | -0.000158 | -2.72 | 0.00582588 | 0.00586154 | 0.00563362 | 0 |
| 1729468200 | 0.00581047 | 0.00019549 | 3.48 | 0.00561939 | 0.00583716 | 0.00558935 | 0 |
| 1729381800 | 0.00561498 | 1.3E-5 | 0.23 | 0.00559957 | 0.00564377 | 0.00558157 | 0 |
| 1729295400 | 0.00560205 | 8.4E-5 | 1.52 | 0.00673895 | 0.00679714 | 0.00553161 | 0 |
| 1729209000 | 0.00551787 | -1.6E-5 | -0.29 | 0.00673895 | 0.00679714 | 0.00550538 | 0 |
| 1729122600 | 0.00553368 | 2.6E-5 | 0.47 | 0.00552516 | 0.00560519 | 0.00549626 | 0 |
| 1729036200 | 0.00550729 | -6.5E-5 | -1.17 | 0.00557375 | 0.00568666 | 0.00539961 | 0 |
| 1728949800 | 0.00557203 | 0.00034009 | 6.50 | 0.00673895 | 0.00679714 | 0.00533372 | 0 |
| 1728863400 | 0.00523194 | -1.8E-5 | -0.34 | 0.0052555 | 0.00526249 | 0.00516633 | 0 |
| 1728777000 | 0.00525037 | 9.0E-5 | 1.74 | 0.00517057 | 0.00527432 | 0.00516355 | 0 |
| 1728690600 | 0.00515991 | 0.0001084 | 2.15 | 0.0050507 | 0.00523665 | 0.00504625 | 0 |
| 1728604200 | 0.00505151 | 3.1E-5 | 0.62 | 0.00502705 | 0.00511411 | 0.00494059 | 0 |
| 1728517800 | 0.00502081 | -0.000154 | -2.98 | 0.00516788 | 0.00523122 | 0.0049891 | 0 |
| 1728431400 | 0.00517492 | 2.9E-5 | 0.56 | 0.00514977 | 0.00521556 | 0.0051012 | 0 |
| 1728345000 | 0.00514606 | -2.6E-5 | -0.50 | 0.00673895 | 0.00679714 | 0.00510462 | 0 |
| 1728258600 | 0.00517205 | 5.2E-5 | 1.02 | 0.00511013 | 0.00520311 | 0.00510462 | 0 |
| 1728172200 | 0.00512028 | 2.0E-6 | 0.04 | 0.00513033 | 0.00514587 | 0.00506794 | 0 |
| 1728085800 | 0.00511876 | 0.00013621 | 2.73 | 0.00498596 | 0.00517224 | 0.0049616 | 0 |
| 1727999400 | 0.00498255 | -2.3E-5 | -0.46 | 0.00673895 | 0.00679714 | 0.00490534 | 0 |
| 1727913000 | 0.00500568 | -0.000191 | -3.68 | 0.00519461 | 0.00529612 | 0.00499482 | 0 |
| 1727826600 | 0.00519713 | -0.000303 | -5.51 | 0.00551819 | 0.00563173 | 0.00514377 | 0 |
| 1727740200 | 0.00550021 | -0.000125 | -2.22 | 0.0056371 | 0.00563968 | 0.00545955 | 0 |
| 1727653800 | 0.00562556 | -4.7E-5 | -0.83 | 0.00567324 | 0.00568832 | 0.00558904 | 0 |
| 1727567400 | 0.00567248 | -4.6E-5 | -0.80 | 0.00572228 | 0.00573434 | 0.00562637 | 0 |
| 1727481000 | 0.00571895 | 0.00014435 | 2.59 | 0.00557358 | 0.00578236 | 0.00554698 | 0 |
| 1727394600 | 0.0055746 | 0.00011501 | 2.11 | 0.00547511 | 0.0056498 | 0.00542599 | 0 |
| 1727308200 | 0.00545959 | -0.000169 | -3.00 | 0.00562028 | 0.00564903 | 0.00542556 | 0 |
| 1727221800 | 0.00562896 | 1.3E-5 | 0.23 | 0.00561412 | 0.00566218 | 0.0055029 | 0 |
| 1727135400 | 0.0056156 | 0.00014134 | 2.58 | 0.00673895 | 0.00679714 | 0.00558221 | 0 |
| 1727049000 | 0.00547426 | -7.8E-5 | -1.40 | 0.00554562 | 0.00555779 | 0.00536012 | 0 |
| 1726962600 | 0.00555247 | 0.00013732 | 2.54 | 0.00542607 | 0.00555711 | 0.00536743 | 0 |
| 1726876200 | 0.00541515 | 0.00018507 | 3.54 | 0.00522647 | 0.00545109 | 0.00517354 | 0 |
| 1726789800 | 0.00523008 | 0.00023793 | 4.77 | 0.00505011 | 0.00527672 | 0.00503847 | 0 |
| 1726703400 | 0.00499215 | 3.6E-5 | 0.73 | 0.00496075 | 0.0050032 | 0.00483273 | 0 |
| 1726617000 | 0.00495607 | 7.7E-5 | 1.58 | 0.00486593 | 0.0050687 | 0.0047997 | 0 |
| 1726530600 | 0.00487867 | -3.5E-5 | -0.71 | 0.00492073 | 0.00494691 | 0.00478325 | 0 |
| 1726444200 | 0.00491411 | -0.00021 | -4.10 | 0.00512579 | 0.00514986 | 0.00489552 | 0 |
| 1726357800 | 0.00512444 | -5.4E-5 | -1.04 | 0.00517682 | 0.00517682 | 0.00507301 | 0 |
| 1726271400 | 0.00517833 | 0.00016744 | 3.34 | 0.00500523 | 0.00522096 | 0.00495636 | 0 |
| 1726185000 | 0.00501089 | 4.3E-5 | 0.87 | 0.00496103 | 0.00505961 | 0.00491363 | 0 |
| 1726098600 | 0.00496798 | -9.6E-5 | -1.90 | 0.0050562 | 0.00505656 | 0.00483663 | 0 |
| 1726012200 | 0.00506359 | 5.5E-5 | 1.10 | 0.00499592 | 0.00508337 | 0.00492289 | 0 |
| 1725925800 | 0.00500828 | 0.00012927 | 2.65 | 0.00673895 | 0.00679714 | 0.00482259 | 0 |
| 1725839400 | 0.00487901 | 6.8E-5 | 1.41 | 0.00481059 | 0.0049354 | 0.0047566 | 0 |
| 1725753000 | 0.00481148 | 0.0001 | 2.12 | 0.00472446 | 0.00489539 | 0.00471193 | 0 |
| 1725666600 | 0.00471165 | -0.00031 | -6.17 | 0.00502501 | 0.00510042 | 0.00457214 | 0 |
| 1725580200 | 0.0050213 | -0.000162 | -3.13 | 0.00519279 | 0.00522749 | 0.0049814 | 0 |
| 1725493800 | 0.0051831 | -7.0E-6 | -0.13 | 0.00512948 | 0.00527462 | 0.00490445 | 0 |
| 1725407400 | 0.00518963 | -0.000189 | -3.51 | 0.0053774 | 0.00540638 | 0.00516648 | 0 |
| 1725321000 | 0.00537816 | 0.00022521 | 4.37 | 0.00673895 | 0.00679714 | 0.00516092 | 0 |
| 1725234600 | 0.00515295 | -0.000172 | -3.23 | 0.00532399 | 0.0053322 | 0.00510184 | 0 |
| 1725148200 | 0.00532454 | -3.3E-5 | -0.62 | 0.00535336 | 0.00536741 | 0.00528528 | 0 |
| 1725061800 | 0.00535717 | -8.7E-7 | -0.02 | 0.00535452 | 0.00538225 | 0.00517523 | 0 |
|
MDN/BTC 0 BTC
-
|
MDN/EUR 0 €
-
|
|
MDN/USD $ 0,007757
+1,82%
|
MDN/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
