MidoinMDN

US$ 0,007254

0,000204

(

2,89%

)

Info

Posição 3742

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

17:37:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,004956

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,006278

Capitalização de Mercado Totalmente Diluída

US$ 3.394

Data de Gênese

05/03/2023

Variação Diária 0,006999-0,007289

Variação de 52 Semanas 0,002383-0,028888

Oferta em Circulação 0 / 467.902

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.12E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732665723	MDN/ETH	https://info.uniswap.org/#/tokens/0xca372ee1dd801c8c1e90746c9b5f07d51565e9c4	ETH	1	https://info.uniswap.org/#/tokens/0xca372ee1dd801c8c1e90746c9b5f07d51565e9c4	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00660087	0.00065341	9.89884666718	0.0056272	0.00750189	0	CX
4	0.0055852	0.00166908	29.8839790876	0.00500998	0.00750189	0	CX
12	0.00512948	0.0021248	41.4233021671	0.00457214	0.00750189	0	CX
26	0.01078474	-0.00353046	-32.7356987744	0.00457214	0.01167332	5.747E-5	CX
52	0.0243345	-0.01708022	-70.1893196902	0.00238295	0.02888761	0.00041034	CX
156	0.07803999	-0.07078571	-90.7044068048	0.00238295	0.09557188	0.00489414	CX
260	0.07803999	-0.07078571	-90.7044068048	0.00238295	0.09557188	0.00489414	CX

No description available

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732665000	0.00705152	-0.000187	-2.58	0.00723558	0.0073388	0.00689913
1732578600	0.00723876	0.00011012	1.54	0.00673895	0.00750189	0.0056272
1732492200	0.00712864	-8.1E-5	-1.12	0.00724134	0.00732006	0.00697874
1732405800	0.00720959	0.00016212	2.30	0.00706119	0.00741889	0.00704461
1732319400	0.00704747	-0.000104	-1.45	0.00712922	0.00727028	0.00693225
1732233000	0.00715175	0.000629	9.64	0.0065198	0.00717577	0.00643892
1732146600	0.00652275	-7.8E-5	-1.18	0.00660087	0.0067011	0.00643551
1732060200	0.00660032	-0.000222	-3.25	0.00681792	0.00681792	0.00651986
1731973800	0.00682213	0.00030994	4.76	0.00673895	0.00682213	0.0056272
1731887400	0.00651219	-0.000119	-1.79	0.00664965	0.00669756	0.00646519
1731801000	0.00663076	6.8E-5	1.04	0.00654208	0.00682237	0.00651757
1731714600	0.00656229	7.9E-5	1.22	0.00651435	0.00663761	0.00639351
1731628200	0.0064831	-0.00029	-4.28	0.00676634	0.0068739	0.00643979
1731541800	0.00677318	-0.000118	-1.71	0.00687978	0.00707454	0.00661694
1731455400	0.00689144	-0.000241	-3.38	0.00711419	0.00729256	0.00681999
1731369000	0.00713252	0.0003764	5.57	0.00674834	0.00717367	0.00661376
1731282600	0.00675612	0.00010403	1.56	0.0066081	0.00688202	0.00655981
1731196200	0.00665209	0.00037844	6.03	0.00627816	0.00669315	0.00627708
1731109800	0.00627365	0.00012381	2.01	0.00621467	0.00632815	0.00612853
1731023400	0.00614984	0.00037679	6.53	0.0057503	0.00618906	0.0057339
1730937000	0.00577305	0.00062718	12.19	0.0051442	0.00581713	0.00514218
1730850600	0.00514587	7.4E-5	1.46	0.0051047	0.0052535	0.00504935
1730764200	0.00507176	-0.000138	-2.65	0.00673895	0.00679714	0.00500998
1730677800	0.00520937	-6.3E-5	-1.19	0.0052874	0.005288	0.00511119
1730591400	0.00527271	-5.1E-5	-0.96	0.00533135	0.00534634	0.00524967
1730505000	0.00532355	-1.4E-5	-0.26	0.00534553	0.00548075	0.00524299
1730418600	0.00533739	-0.000302	-5.36	0.00563835	0.00565442	0.00531267
1730332200	0.00563936	5.3E-5	0.95	0.0055852	0.0057615	0.00552419
1730245800	0.00558603	0.00014766	2.72	0.00543678	0.00568278	0.00542927
1730159400	0.00543837	0.00012553	2.36	0.00673895	0.00679714	0.00527481
1730073000	0.00531284	5.6E-5	1.07	0.0052503	0.00534825	0.0052213
1729986600	0.00525662	0.00013973	2.73	0.00516627	0.00530192	0.00514886
1729900200	0.00511689	-0.00025	-4.66	0.00537583	0.00542289	0.00506743
1729813800	0.00536682	2.0E-5	0.37	0.00534108	0.00542137	0.00531903
1729727400	0.00534647	-0.000215	-3.87	0.00555448	0.00555972	0.0052132
1729641000	0.00556103	-9.2E-5	-1.63	0.00566031	0.00566031	0.00552645
1729554600	0.00565272	-0.000158	-2.72	0.00582588	0.00586154	0.00563362
1729468200	0.00581047	0.00019549	3.48	0.00561939	0.00583716	0.00558935
1729381800	0.00561498	1.3E-5	0.23	0.00559957	0.00564377	0.00558157
1729295400	0.00560205	8.4E-5	1.52	0.00673895	0.00679714	0.00553161
1729209000	0.00551787	-1.6E-5	-0.29	0.00673895	0.00679714	0.00550538
1729122600	0.00553368	2.6E-5	0.47	0.00552516	0.00560519	0.00549626
1729036200	0.00550729	-6.5E-5	-1.17	0.00557375	0.00568666	0.00539961
1728949800	0.00557203	0.00034009	6.50	0.00673895	0.00679714	0.00533372
1728863400	0.00523194	-1.8E-5	-0.34	0.0052555	0.00526249	0.00516633
1728777000	0.00525037	9.0E-5	1.74	0.00517057	0.00527432	0.00516355
1728690600	0.00515991	0.0001084	2.15	0.0050507	0.00523665	0.00504625
1728604200	0.00505151	3.1E-5	0.62	0.00502705	0.00511411	0.00494059
1728517800	0.00502081	-0.000154	-2.98	0.00516788	0.00523122	0.0049891
1728431400	0.00517492	2.9E-5	0.56	0.00514977	0.00521556	0.0051012
1728345000	0.00514606	-2.6E-5	-0.50	0.00673895	0.00679714	0.00510462
1728258600	0.00517205	5.2E-5	1.02	0.00511013	0.00520311	0.00510462
1728172200	0.00512028	2.0E-6	0.04	0.00513033	0.00514587	0.00506794
1728085800	0.00511876	0.00013621	2.73	0.00498596	0.00517224	0.0049616
1727999400	0.00498255	-2.3E-5	-0.46	0.00673895	0.00679714	0.00490534
1727913000	0.00500568	-0.000191	-3.68	0.00519461	0.00529612	0.00499482
1727826600	0.00519713	-0.000303	-5.51	0.00551819	0.00563173	0.00514377
1727740200	0.00550021	-0.000125	-2.22	0.0056371	0.00563968	0.00545955
1727653800	0.00562556	-4.7E-5	-0.83	0.00567324	0.00568832	0.00558904
1727567400	0.00567248	-4.6E-5	-0.80	0.00572228	0.00573434	0.00562637
1727481000	0.00571895	0.00014435	2.59	0.00557358	0.00578236	0.00554698
1727394600	0.0055746	0.00011501	2.11	0.00547511	0.0056498	0.00542599
1727308200	0.00545959	-0.000169	-3.00	0.00562028	0.00564903	0.00542556
1727221800	0.00562896	1.3E-5	0.23	0.00561412	0.00566218	0.0055029
1727135400	0.0056156	0.00014134	2.58	0.00673895	0.00679714	0.00558221
1727049000	0.00547426	-7.8E-5	-1.40	0.00554562	0.00555779	0.00536012
1726962600	0.00555247	0.00013732	2.54	0.00542607	0.00555711	0.00536743
1726876200	0.00541515	0.00018507	3.54	0.00522647	0.00545109	0.00517354
1726789800	0.00523008	0.00023793	4.77	0.00505011	0.00527672	0.00503847
1726703400	0.00499215	3.6E-5	0.73	0.00496075	0.0050032	0.00483273
1726617000	0.00495607	7.7E-5	1.58	0.00486593	0.0050687	0.0047997
1726530600	0.00487867	-3.5E-5	-0.71	0.00492073	0.00494691	0.00478325
1726444200	0.00491411	-0.00021	-4.10	0.00512579	0.00514986	0.00489552
1726357800	0.00512444	-5.4E-5	-1.04	0.00517682	0.00517682	0.00507301
1726271400	0.00517833	0.00016744	3.34	0.00500523	0.00522096	0.00495636
1726185000	0.00501089	4.3E-5	0.87	0.00496103	0.00505961	0.00491363
1726098600	0.00496798	-9.6E-5	-1.90	0.0050562	0.00505656	0.00483663
1726012200	0.00506359	5.5E-5	1.10	0.00499592	0.00508337	0.00492289
1725925800	0.00500828	0.00012927	2.65	0.00673895	0.00679714	0.00482259
1725839400	0.00487901	6.8E-5	1.41	0.00481059	0.0049354	0.0047566
1725753000	0.00481148	0.0001	2.12	0.00472446	0.00489539	0.00471193
1725666600	0.00471165	-0.00031	-6.17	0.00502501	0.00510042	0.00457214
1725580200	0.0050213	-0.000162	-3.13	0.00519279	0.00522749	0.0049814
1725493800	0.0051831	-7.0E-6	-0.13	0.00512948	0.00527462	0.00490445
1725407400	0.00518963	-0.000189	-3.51	0.0053774	0.00540638	0.00516648
1725321000	0.00537816	0.00022521	4.37	0.00673895	0.00679714	0.00516092
1725234600	0.00515295	-0.000172	-3.23	0.00532399	0.0053322	0.00510184
1725148200	0.00532454	-3.3E-5	-0.62	0.00535336	0.00536741	0.00528528
1725061800	0.00535717	-8.7E-7	-0.02	0.00535452	0.00538225	0.00517523
1724975400	0.00535804	-1.1E-5	-0.20	0.00535895	0.00550292	0.00531708
1724889000	0.00536949	0.00014634	2.80	0.00521238	0.00541515	0.00513124
1724802600	0.00522315	-0.000465	-8.17	0.00569461	0.00572389	0.00510631