Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.167 | HTX | 107253.9992 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17.883,15 | 1744115497 | MLK/USDT | https://www.huobi.com/en-us/exchange/mlk_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/mlk_usdt | 34.6763555388 | Recentemente |
| 0.1729 | Gate.io | 72228.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 14.474,75 | 1744114617 | MLK/USDT | https://gate.io/trade/MLK_USDT | USDT | 2 | https://gate.io/trade/MLK_USDT | 23.3520881909 | 15 mins atrás |
| 2.16E-6 | Upbit | 70393.6173934 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,148010 | 1744114662 | MLK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MLK | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MLK | 22.7590031384 | 14 mins atrás |
| 0.1757 | Kucoin | 42781.6251 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8.285,88 | 1744114785 | MLK/USDT | https://trade.kucoin.com/MLK-USDT | USDT | 4 | https://trade.kucoin.com/MLK-USDT | 13.8317531613 | 12 mins atrás |
| 2.21E-6 | Kucoin | 16642.8192 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,040997 | 1744114784 | MLK/BTC | https://trade.kucoin.com/MLK-BTC | BTC | 5 | https://trade.kucoin.com/MLK-BTC | 5.38079997065 | 12 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1518933 | 0.0303267 | 19.9657917762 | 0.14429337 | 0.16836893 | 5124.85207322 | CX |
| 4 | 0.16087104 | 0.02134896 | 13.2708534737 | 0.14429337 | 0.37254755 | 4234.61620126 | CX |
| 12 | 0.25895274 | -0.07673274 | -29.6319475129 | 0.14429337 | 0.37254755 | 4977.20123205 | CX |
| 26 | 0.2199107 | -0.0376907 | -17.1390932774 | 0.14429337 | 0.37338849 | 7582.38411798 | CX |
| 52 | 0.36660291 | -0.18438291 | -50.2949935667 | 0.14429337 | 0.42178482 | 7997.29777335 | CX |
| 156 | 0.89592252 | -0.71370252 | -79.6611876661 | 0.14429337 | 1.05915732 | 22082.0541972 | CX |
| 260 | 0.22508706 | -0.04286706 | -19.0446576538 | 0.1127161 | 4.01104127 | 31062.6678967 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744069800 | 0.16578 | 0 | 0.00 | 0.16578 | 0.16578 | 0.16578 | 0 |
| 1743983400 | 0.16578 | 0 | 0.00 | 0.16578 | 0.16578 | 0.16578 | 0 |
| 1743897000 | 0.16578 | -0.00107 | -0.64 | 0.16578 | 0.16578 | 0.16578 | 589 |
| 1743810600 | 0.16684952 | 0.01782211 | 11.96 | 0.14891153 | 0.16836893 | 0.14533712 | 30140 |
| 1743724200 | 0.14902741 | 0.00366683 | 2.52 | 0.14516451 | 0.15521915 | 0.14429337 | 1660 |
| 1743637800 | 0.14536058 | -0.013893 | -8.72 | 0.1558675 | 0.15996994 | 0.14520874 | 2320 |
| 1743551400 | 0.15925363 | 0.00922346 | 6.15 | 0.1518933 | 0.16157882 | 0.15165219 | 1163 |
| 1743465000 | 0.15003017 | -0.009604 | -6.02 | 0.36660291 | 0.37254755 | 0.14893367 | 5390 |
| 1743378600 | 0.15963414 | 0.00206337 | 1.31 | 0.1577459 | 0.16141483 | 0.14958725 | 1475 |
| 1743292200 | 0.15757077 | -0.006861 | -4.17 | 0.15857363 | 0.16095608 | 0.15338018 | 9541 |
| 1743205800 | 0.16443185 | -0.006348 | -3.72 | 0.17078252 | 0.17456982 | 0.15739557 | 1079 |
| 1743119400 | 0.1707796 | -0.004717 | -2.69 | 0.17116975 | 0.17592838 | 0.16570157 | 1416 |
| 1743033000 | 0.17549705 | 0.00331023 | 1.92 | 0.1720991 | 0.17655646 | 0.16625481 | 1595 |
| 1742946600 | 0.17218682 | 0.00203279 | 1.19 | 0.17590908 | 0.17590908 | 0.16469201 | 705 |
| 1742860200 | 0.17015403 | 0.00476583 | 2.88 | 0.16589378 | 0.17302975 | 0.15957715 | 1372 |
| 1742773800 | 0.1653882 | -0.001347 | -0.81 | 0.16702985 | 0.17207798 | 0.15802426 | 11148 |
| 1742687400 | 0.16673491 | 0.00532875 | 3.30 | 0.16133412 | 0.16920043 | 0.16058846 | 978 |
| 1742601000 | 0.16140616 | -0.00782 | -4.62 | 0.16910383 | 0.17097629 | 0.1599977 | 1703 |
| 1742514600 | 0.16922636 | -0.001028 | -0.60 | 0.16992493 | 0.17630014 | 0.16299655 | 2014 |
| 1742428200 | 0.17025459 | -0.002539 | -1.47 | 0.17280583 | 0.17690707 | 0.1643217 | 1785 |
| 1742341800 | 0.17279338 | 0.00793285 | 4.81 | 0.16475436 | 0.17439256 | 0.1626172 | 2182 |
| 1742255400 | 0.16486053 | -0.006942 | -4.04 | 0.36660291 | 0.37254755 | 0.16250083 | 3119 |
| 1742169000 | 0.17180217 | 0.00807576 | 4.93 | 0.16447588 | 0.17253963 | 0.16190052 | 1941 |
| 1742082600 | 0.16372641 | -0.00179 | -1.08 | 0.16557416 | 0.17062515 | 0.16089548 | 1834 |
| 1741996200 | 0.16551607 | 0.0017064 | 1.04 | 0.16450565 | 0.17259717 | 0.16276856 | 2292 |
| 1741909800 | 0.16380967 | -0.000217 | -0.13 | 0.16416519 | 0.19191813 | 0.15892224 | 20062 |
| 1741823400 | 0.16402689 | 0.00035536 | 0.22 | 0.16984229 | 0.17035528 | 0.15568614 | 3348 |
| 1741737000 | 0.16367153 | 0.00193689 | 1.20 | 0.16087104 | 0.16874884 | 0.15208237 | 7705 |
| 1741650600 | 0.16173464 | 0.0008111 | 0.50 | 0.36660291 | 0.37254755 | 0.15740657 | 25772 |
| 1741564200 | 0.16092354 | -0.013027 | -7.49 | 0.17403213 | 0.17891728 | 0.15845838 | 1832 |
| 1741477800 | 0.17395021 | -0.001098 | -0.63 | 0.17513325 | 0.17843689 | 0.16750663 | 2122 |
| 1741391400 | 0.17504788 | -0.009511 | -5.15 | 0.36660291 | 0.37254755 | 0.16849223 | 5558 |
| 1741305000 | 0.18455844 | -0.001567 | -0.84 | 0.18613218 | 0.18988235 | 0.16982871 | 19939 |
| 1741218600 | 0.18612536 | 0.01055297 | 6.01 | 0.17532727 | 0.18650063 | 0.16919358 | 2327 |
| 1741132200 | 0.17557239 | -0.009245 | -5.00 | 0.1849657 | 0.18751123 | 0.16987014 | 2954 |
| 1741045800 | 0.18481714 | -0.00928 | -4.78 | 0.36660291 | 0.37254755 | 0.17808446 | 9158 |
| 1740959400 | 0.1940975 | 0.00190752 | 0.99 | 0.19287829 | 0.20488624 | 0.1827701 | 3232 |
| 1740873000 | 0.19218998 | 0.00553546 | 2.97 | 0.18610412 | 0.19897382 | 0.17762434 | 2561 |
| 1740786600 | 0.18665452 | -0.007104 | -3.67 | 0.1939401 | 0.19472855 | 0.17229271 | 4076 |
| 1740700200 | 0.19375802 | 0.01006256 | 5.48 | 0.1879291 | 0.19884521 | 0.17944506 | 4250 |
| 1740613800 | 0.18369546 | -2.8E-5 | -0.02 | 0.18080976 | 0.20139657 | 0.18010305 | 3185 |
| 1740527400 | 0.18372301 | -0.004637 | -2.46 | 0.18745646 | 0.20690494 | 0.17631621 | 43704 |
| 1740441000 | 0.18836029 | -0.02093 | -10.00 | 0.36660291 | 0.37254755 | 0.18527354 | 3795 |
| 1740354600 | 0.20929028 | 0.00738101 | 3.66 | 0.20570051 | 0.2159965 | 0.20076 | 819 |
| 1740268200 | 0.20190927 | 0.0019829 | 0.99 | 0.19963846 | 0.21331624 | 0.19912687 | 2017 |
| 1740181800 | 0.19992637 | -0.001829 | -0.91 | 0.20155489 | 0.20954944 | 0.195767 | 2506 |
| 1740095400 | 0.20175503 | -9.3E-5 | -0.05 | 0.20195774 | 0.20982199 | 0.19726991 | 1413 |
| 1740009000 | 0.20184783 | -0.001357 | -0.67 | 0.19879344 | 0.21002555 | 0.19702264 | 1788 |
| 1739922600 | 0.20320453 | -0.000788 | -0.39 | 0.20514825 | 0.21271139 | 0.19303626 | 2626 |
| 1739836200 | 0.20399244 | 0.00689124 | 3.50 | 0.36660291 | 0.37254755 | 0.19878003 | 3519 |
| 1739749800 | 0.1971012 | -0.005882 | -2.90 | 0.20310923 | 0.20793012 | 0.19201446 | 1949 |
| 1739663400 | 0.20298287 | -0.002539 | -1.24 | 0.21051347 | 0.21060976 | 0.19291242 | 3133 |
| 1739577000 | 0.20552233 | 0.00075938 | 0.37 | 0.20015606 | 0.20728863 | 0.19416155 | 3759 |
| 1739490600 | 0.20476295 | -0.003258 | -1.57 | 0.20850989 | 0.20850989 | 0.19542027 | 7571 |
| 1739404200 | 0.20802121 | 0.00971538 | 4.90 | 0.19820237 | 0.20816302 | 0.1900988 | 1432 |
| 1739317800 | 0.19830583 | 0.00158862 | 0.81 | 0.19694317 | 0.2094003 | 0.194943 | 7585 |
| 1739231400 | 0.19671721 | 0.00012939 | 0.07 | 0.36660291 | 0.37254755 | 0.19581411 | 4507 |
| 1739145000 | 0.19658782 | 0.0004855 | 0.25 | 0.18527873 | 0.21117619 | 0.18518265 | 3127 |
| 1739058600 | 0.19610232 | 0.00113098 | 0.58 | 0.19502233 | 0.19633857 | 0.18222649 | 1673 |
| 1738972200 | 0.19497134 | 0.00203638 | 1.06 | 0.19315176 | 0.20334266 | 0.18285805 | 1876 |
| 1738885800 | 0.19293496 | -0.002101 | -1.08 | 0.19517476 | 0.20742692 | 0.18713563 | 15713 |
| 1738799400 | 0.19503592 | -0.001948 | -0.99 | 0.19659765 | 0.21103558 | 0.19069675 | 2990 |
| 1738713000 | 0.19698418 | -0.014474 | -6.84 | 0.21731209 | 0.21775602 | 0.19227017 | 3862 |
| 1738626600 | 0.21145852 | -0.007205 | -3.30 | 0.36660291 | 0.37254755 | 0.18632465 | 9288 |
| 1738540200 | 0.21866382 | -0.016041 | -6.83 | 0.22018879 | 0.2309464 | 0.20567994 | 3118 |
| 1738453800 | 0.23470483 | 0.00140356 | 0.60 | 0.23330095 | 0.24246807 | 0.22218574 | 2956 |
| 1738367400 | 0.23330127 | -0.002956 | -1.25 | 0.23575628 | 0.24717861 | 0.22653386 | 2089 |
| 1738281000 | 0.23625762 | 0.00990794 | 4.38 | 0.22614792 | 0.25185474 | 0.22541891 | 2272 |
| 1738194600 | 0.22634968 | 0.00081991 | 0.36 | 0.22597214 | 0.2396616 | 0.22211527 | 2820 |
| 1738108200 | 0.22552977 | -0.003493 | -1.53 | 0.2302985 | 0.24440705 | 0.2247608 | 1871 |
| 1738021800 | 0.22902288 | -0.008875 | -3.73 | 0.36660291 | 0.37254755 | 0.21691595 | 4372 |
| 1737935400 | 0.237898 | -0.008581 | -3.48 | 0.2461173 | 0.26479436 | 0.23737148 | 3598 |
| 1737849000 | 0.24647904 | 0.0024297 | 1.00 | 0.24401404 | 0.25827441 | 0.23663896 | 3069 |
| 1737762600 | 0.24404934 | 0.00170038 | 0.70 | 0.24223756 | 0.24973268 | 0.22956302 | 7791 |
| 1737676200 | 0.24234896 | -0.000811 | -0.33 | 0.24252717 | 0.24516679 | 0.22917543 | 3140 |
| 1737589800 | 0.24316042 | 0.00384186 | 1.61 | 0.24738264 | 0.24777424 | 0.23354385 | 2996 |
| 1737503400 | 0.23931856 | 0.00151879 | 0.64 | 0.23976363 | 0.25511995 | 0.23625823 | 12243 |
| 1737417000 | 0.23779977 | -0.005531 | -2.27 | 0.36660291 | 0.37254755 | 0.21691595 | 5758 |
| 1737330600 | 0.24333076 | -0.018479 | -7.06 | 0.26169106 | 0.26602302 | 0.2368971 | 5008 |
| 1737244200 | 0.26180981 | -0.01649 | -5.93 | 0.27117381 | 0.27143243 | 0.25221524 | 6882 |
| 1737157800 | 0.27829989 | 0.01623777 | 6.20 | 0.26202622 | 0.28276824 | 0.26112141 | 1954 |
| 1737071400 | 0.26206212 | -0.010394 | -3.81 | 0.27310247 | 0.30148874 | 0.25929999 | 5972 |
| 1736985000 | 0.27245587 | -2.9E-5 | -0.01 | 0.27209514 | 0.27769391 | 0.25478439 | 2671 |
| 1736898600 | 0.27248444 | 0.01399556 | 5.41 | 0.25895274 | 0.27259321 | 0.24833711 | 1291 |
| 1736812200 | 0.25848888 | -0.01245 | -4.60 | 0.36660291 | 0.37254755 | 0.21691595 | 8135 |
| 1736725800 | 0.2709389 | -0.01082 | -3.84 | 0.30167845 | 0.30167845 | 0.26512404 | 2528 |
| 1736639400 | 0.28175914 | -0.010042 | -3.44 | 0.28033248 | 0.30230905 | 0.27506464 | 10993 |
| 1736553000 | 0.29180135 | -0.028311 | -8.84 | 0.36660291 | 0.37254755 | 0.21691595 | 9717 |
| 1736466600 | 0.32011214 | 0.05754482 | 21.92 | 0.26014562 | 0.33365109 | 0.2599924 | 39791 |
| 1736380200 | 0.26256732 | 0.01745371 | 7.12 | 0.28263334 | 0.30773196 | 0.24902403 | 65613 |
|
MLK/BTC 0,00000235 BTC
+0,00%
|
MLK/EUR 0,147791 €
+5,28%
|
|
MLK/USD $ 0,182220
+9,92%
|
MLK/GBP £ 0,114093
+2,57%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
