Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.29172 | Kucoin | 15413.9155 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4.704,10 | 1732682795 | MLK/USDT | https://trade.kucoin.com/MLK-USDT | USDT | 1 | https://trade.kucoin.com/MLK-USDT | 44.6899614686 | 11 mins atrás |
| 0.2897 | Gate.io | 8548.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.578,89 | 1732682442 | MLK/USDT | https://gate.io/trade/MLK_USDT | USDT | 2 | https://gate.io/trade/MLK_USDT | 24.7848568207 | 17 mins atrás |
| 3.16E-6 | Kucoin | 5810.6505 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,019086 | 1732682795 | MLK/BTC | https://trade.kucoin.com/MLK-BTC | BTC | 3 | https://trade.kucoin.com/MLK-BTC | 16.8469683743 | 11 mins atrás |
| 3.26E-6 | Upbit | 3980.08612733 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,013629 | 1732682779 | MLK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MLK | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MLK | 11.5395660286 | 12 mins atrás |
| 0.3112 | HTX | 737.6361 | /cdn/crypto/logos/exchanges/HUOB.png | $ 230,00 | 1732665869 | MLK/USDT | https://www.huobi.com/en-us/exchange/mlk_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/mlk_usdt | 2.13864730781 | 5 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.24378042 | 0.04861694 | 19.9429224053 | 0.21691595 | 0.37254755 | 23940.3134705 | CX |
| 4 | 0.20578203 | 0.08661533 | 42.0908132746 | 0.18018628 | 0.37254755 | 11712.1877248 | CX |
| 12 | 0.20326219 | 0.08913517 | 43.8523121295 | 0.18018628 | 0.37254755 | 7029.02454479 | CX |
| 26 | 0.36660291 | -0.07420555 | -20.2413968836 | 0.18018628 | 0.42178482 | 9178.40968139 | CX |
| 52 | 0.25460104 | 0.03779632 | 14.8453124936 | 0.18018628 | 0.5743489 | 21177.7527495 | CX |
| 156 | 1.37487285 | -1.08247549 | -78.7327708159 | 0.18018628 | 2.24512468 | 27655.6719876 | CX |
| 260 | 0.22508706 | 0.0673103 | 29.9041179888 | 0.1127161 | 4.01104127 | 32921.3711415 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.29240189 | 0.02406539 | 8.97 | 0.27274069 | 0.29628076 | 0.25766886 | 35592 |
| 1732578600 | 0.2683365 | 0.0064758 | 2.47 | 0.36660291 | 0.37254755 | 0.21691595 | 38838 |
| 1732492200 | 0.2618607 | 0.00773109 | 3.04 | 0.25437835 | 0.29202315 | 0.24024691 | 30631 |
| 1732405800 | 0.25412961 | 0.02044393 | 8.75 | 0.24127983 | 0.25756455 | 0.23155854 | 15249 |
| 1732319400 | 0.23368568 | -0.001854 | -0.79 | 0.23544724 | 0.24397448 | 0.2185554 | 11008 |
| 1732233000 | 0.23553997 | 0.00667208 | 2.92 | 0.22916644 | 0.24155691 | 0.22126488 | 31840 |
| 1732146600 | 0.22886789 | -0.014749 | -6.05 | 0.24378042 | 0.24774782 | 0.21693621 | 4420 |
| 1732060200 | 0.24361719 | 0.02273981 | 10.30 | 0.22093153 | 0.25217491 | 0.22065044 | 8865 |
| 1731973800 | 0.22087738 | -0.01535 | -6.50 | 0.36660291 | 0.37254755 | 0.2148914 | 990 |
| 1731887400 | 0.23622715 | 0.01735006 | 7.93 | 0.2382306 | 0.23863005 | 0.21340465 | 2264 |
| 1731801000 | 0.21887709 | -0.011675 | -5.06 | 0.21654215 | 0.24125088 | 0.21540586 | 10277 |
| 1731714600 | 0.23055181 | 0.0131485 | 6.05 | 0.21916565 | 0.2308776 | 0.20533163 | 4025 |
| 1731628200 | 0.21740331 | -0.009617 | -4.24 | 0.22697907 | 0.22825053 | 0.20582044 | 3615 |
| 1731541800 | 0.22702043 | 0.00620567 | 2.81 | 0.22134665 | 0.24948494 | 0.21210809 | 19916 |
| 1731455400 | 0.22081476 | -0.001864 | -0.84 | 0.22208191 | 0.23191831 | 0.21217153 | 15107 |
| 1731369000 | 0.22267861 | 0.01047386 | 4.94 | 0.21328755 | 0.23854504 | 0.20684917 | 26828 |
| 1731282600 | 0.21220475 | 0.00788726 | 3.86 | 0.20806675 | 0.22865479 | 0.20185528 | 3279 |
| 1731196200 | 0.20431749 | -0.003092 | -1.49 | 0.20129559 | 0.21151642 | 0.19052585 | 3719 |
| 1731109800 | 0.20740925 | 0.00124611 | 0.60 | 0.20582452 | 0.2113539 | 0.19768479 | 2232 |
| 1731023400 | 0.20616314 | 0.00717997 | 3.61 | 0.19818578 | 0.20852485 | 0.193068 | 2365 |
| 1730937000 | 0.19898317 | 0.01207721 | 6.46 | 0.18703879 | 0.20746481 | 0.18694458 | 25875 |
| 1730850600 | 0.18690596 | 0.00151995 | 0.82 | 0.18582362 | 0.19790709 | 0.18099867 | 2442 |
| 1730764200 | 0.18538601 | -0.002615 | -1.39 | 0.36660291 | 0.37254755 | 0.18066023 | 13017 |
| 1730677800 | 0.18800095 | 0.00039283 | 0.21 | 0.18921411 | 0.19639031 | 0.18018628 | 8632 |
| 1730591400 | 0.18760812 | -0.00131 | -0.69 | 0.19058612 | 0.1987218 | 0.1873453 | 1775 |
| 1730505000 | 0.18891857 | -0.004458 | -2.31 | 0.19377347 | 0.20143293 | 0.1848379 | 1719 |
| 1730418600 | 0.19337703 | -0.010068 | -4.95 | 0.19813312 | 0.20542316 | 0.19224147 | 1967 |
| 1730332200 | 0.20344492 | 0.00010369 | 0.05 | 0.20578203 | 0.20632847 | 0.19226226 | 1438 |
| 1730245800 | 0.20334123 | 0.00278325 | 1.39 | 0.198099 | 0.20547388 | 0.19078994 | 2598 |
| 1730159400 | 0.20055798 | 0.00214763 | 1.08 | 0.36660291 | 0.37254755 | 0.18947971 | 7807 |
| 1730073000 | 0.19841035 | -2.8E-5 | -0.01 | 0.19631 | 0.20322909 | 0.19040757 | 4106 |
| 1729986600 | 0.19843845 | 0.00349629 | 1.79 | 0.19456193 | 0.20486438 | 0.18961118 | 7421 |
| 1729900200 | 0.19494216 | -0.012047 | -5.82 | 0.20737253 | 0.21421635 | 0.19401337 | 6635 |
| 1729813800 | 0.2069887 | 0.00764334 | 3.83 | 0.19926077 | 0.21689459 | 0.19889327 | 5761 |
| 1729727400 | 0.19934536 | -0.006053 | -2.95 | 0.20871047 | 0.21764093 | 0.19758839 | 2892 |
| 1729641000 | 0.20539822 | -0.005164 | -2.45 | 0.20942348 | 0.21564591 | 0.20482744 | 780 |
| 1729554600 | 0.21056212 | -0.007487 | -3.43 | 0.21657857 | 0.22271715 | 0.20643133 | 6957 |
| 1729468200 | 0.21804891 | 0.00891655 | 4.26 | 0.21812964 | 0.21931152 | 0.20866449 | 6502 |
| 1729381800 | 0.20913236 | -0.005052 | -2.36 | 0.21428922 | 0.21557963 | 0.2077698 | 481 |
| 1729295400 | 0.21418411 | 0.00887968 | 4.33 | 0.36660291 | 0.37254755 | 0.20578969 | 2492 |
| 1729209000 | 0.20530443 | -0.00306 | -1.47 | 0.36660291 | 0.37254755 | 0.2020097 | 399 |
| 1729122600 | 0.20836437 | 0.00067438 | 0.32 | 0.20815852 | 0.21824825 | 0.20705823 | 1182 |
| 1729036200 | 0.20768999 | -0.009164 | -4.23 | 0.21666666 | 0.21972045 | 0.20255398 | 4598 |
| 1728949800 | 0.21685395 | 0.01097924 | 5.33 | 0.36660291 | 0.37254755 | 0.20803126 | 2959 |
| 1728863400 | 0.20587471 | -0.009477 | -4.40 | 0.2157122 | 0.21769901 | 0.19785433 | 3959 |
| 1728777000 | 0.21535173 | 0.0067665 | 3.24 | 0.20886068 | 0.2208951 | 0.20811451 | 3359 |
| 1728690600 | 0.20858523 | 0.00693426 | 3.44 | 0.20185063 | 0.22399648 | 0.20178631 | 2768 |
| 1728604200 | 0.20165097 | -0.002026 | -0.99 | 0.20410856 | 0.21201915 | 0.19831121 | 1633 |
| 1728517800 | 0.20367664 | -0.007168 | -3.40 | 0.21068487 | 0.218709 | 0.20166342 | 897 |
| 1728431400 | 0.21084511 | 0.00046326 | 0.22 | 0.2199107 | 0.22072451 | 0.20158612 | 10882 |
| 1728345000 | 0.21038185 | -0.010219 | -4.63 | 0.36660291 | 0.37254755 | 0.20963927 | 1954 |
| 1728258600 | 0.220601 | 0.0002983 | 0.14 | 0.22016507 | 0.22629678 | 0.2085666 | 4167 |
| 1728172200 | 0.2203027 | 0.01314645 | 6.35 | 0.20767682 | 0.22570574 | 0.20426899 | 3710 |
| 1728085800 | 0.20715625 | 0.0023779 | 1.16 | 0.2047282 | 0.21633618 | 0.19928661 | 1998 |
| 1727999400 | 0.20477835 | -0.000382 | -0.19 | 0.36660291 | 0.37254755 | 0.1952195 | 18926 |
| 1727913000 | 0.20516025 | -0.001881 | -0.91 | 0.20622193 | 0.2214357 | 0.19502454 | 9973 |
| 1727826600 | 0.20704147 | -0.010476 | -4.82 | 0.21785716 | 0.2276519 | 0.20204521 | 2333 |
| 1727740200 | 0.2175179 | -0.014405 | -6.21 | 0.22872168 | 0.23371108 | 0.21171899 | 6089 |
| 1727653800 | 0.23192265 | 0.00942922 | 4.24 | 0.22794144 | 0.23192265 | 0.22127212 | 2231 |
| 1727567400 | 0.22249343 | -0.00302 | -1.34 | 0.22908512 | 0.23326098 | 0.22141991 | 8712 |
| 1727481000 | 0.22551317 | -0.007107 | -3.06 | 0.22399009 | 0.23535774 | 0.22233859 | 6294 |
| 1727394600 | 0.23262059 | 0.00713329 | 3.16 | 0.21548973 | 0.23536466 | 0.21370732 | 5025 |
| 1727308200 | 0.2254873 | 0.00476362 | 2.16 | 0.22494027 | 0.23139622 | 0.21467555 | 2653 |
| 1727221800 | 0.22072368 | -0.010594 | -4.58 | 0.22101259 | 0.23440249 | 0.21457784 | 5335 |
| 1727135400 | 0.2313178 | 0.01284616 | 5.88 | 0.36660291 | 0.37254755 | 0.21724941 | 20815 |
| 1727049000 | 0.21847164 | -0.012717 | -5.50 | 0.23702758 | 0.23722629 | 0.21653119 | 3162 |
| 1726962600 | 0.23118914 | -0.004146 | -1.76 | 0.22310881 | 0.2361172 | 0.22116195 | 1781 |
| 1726876200 | 0.23533562 | 0.01415126 | 6.40 | 0.2208638 | 0.25993076 | 0.20440917 | 8617 |
| 1726789800 | 0.22118436 | 0.01419043 | 6.86 | 0.21314086 | 0.22307036 | 0.20636076 | 1940 |
| 1726703400 | 0.20699393 | 0.0032813 | 1.61 | 0.20381352 | 0.20999242 | 0.19522715 | 1319 |
| 1726617000 | 0.20371263 | 0.00072399 | 0.36 | 0.20269051 | 0.21712823 | 0.1930821 | 1610 |
| 1726530600 | 0.20298864 | -0.004006 | -1.94 | 0.20711481 | 0.21106953 | 0.18787785 | 972 |
| 1726444200 | 0.20699504 | 0.0041337 | 2.04 | 0.20283177 | 0.21205349 | 0.19922724 | 2328 |
| 1726357800 | 0.20286134 | -0.006164 | -2.95 | 0.20886969 | 0.2118802 | 0.20270424 | 475 |
| 1726271400 | 0.20902511 | 0.01005574 | 5.05 | 0.19895114 | 0.20928245 | 0.19638794 | 1856 |
| 1726185000 | 0.19896937 | -0.000676 | -0.34 | 0.19972917 | 0.20798852 | 0.19640841 | 6689 |
| 1726098600 | 0.19964537 | -0.006595 | -3.20 | 0.20632406 | 0.20971302 | 0.19414409 | 2026 |
| 1726012200 | 0.20624018 | 0.00745368 | 3.75 | 0.19821063 | 0.2099466 | 0.19529915 | 1829 |
| 1725925800 | 0.1987865 | -0.002396 | -1.19 | 0.36660291 | 0.37254755 | 0.19047153 | 22359 |
| 1725839400 | 0.20118218 | 0.00643072 | 3.30 | 0.19719696 | 0.20213737 | 0.19125274 | 2731 |
| 1725753000 | 0.19475146 | 0.00294582 | 1.54 | 0.19380981 | 0.20116536 | 0.18902769 | 2537 |
| 1725666600 | 0.19180564 | -0.006972 | -3.51 | 0.19884264 | 0.2076207 | 0.18809742 | 16155 |
| 1725580200 | 0.19877811 | -0.002675 | -1.33 | 0.2018584 | 0.20792117 | 0.19692981 | 1675 |
| 1725493800 | 0.20145302 | -0.002657 | -1.30 | 0.20326219 | 0.20978362 | 0.1976492 | 1670 |
| 1725407400 | 0.20411052 | -0.013613 | -6.25 | 0.21761006 | 0.22001406 | 0.19983334 | 1379 |
| 1725321000 | 0.21772352 | 0.0110177 | 5.33 | 0.36660291 | 0.37254755 | 0.2004167 | 18868 |
| 1725234600 | 0.20670582 | -0.003172 | -1.51 | 0.21401503 | 0.21976648 | 0.20578407 | 3242 |
| 1725148200 | 0.20987805 | -0.001099 | -0.52 | 0.21101002 | 0.21833381 | 0.20846801 | 3328 |
| 1725061800 | 0.21097718 | -0.007523 | -3.44 | 0.21821417 | 0.22239332 | 0.2079098 | 1645 |
| 1724975400 | 0.21850018 | -0.003443 | -1.55 | 0.21604032 | 0.22551706 | 0.21078442 | 938 |
| 1724889000 | 0.22194337 | 0.00537718 | 2.48 | 0.21597258 | 0.22958196 | 0.21382133 | 2095 |
| 1724802600 | 0.21656619 | -0.002973 | -1.35 | 0.21943402 | 0.2330028 | 0.21063252 | 11565 |
|
MLK/BTC 0,00000316 BTC
-3,66%
|
MLK/EUR 0,278907 €
-2,97%
|
|
MLK/USD $ 0,292397
-3,07%
|
MLK/GBP £ 0,232580
-3,05%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
