Mobility CoinMOBIC

US$ 0,023875

0,000761

(

3,29%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2275

Moeda

Não Minerável

Carteira

Oferta

US$ 0,023875

Bolsa

SOTX

Venda

US$ 0,062245

Último Horário de Negociação

09:11:29

Volume (24h)

$ 0

Tamanho da Última Negociação

317,28

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001719

Capitalização de Mercado Totalmente Diluída

US$ 1.671.230

Data de Gênese

04/07/2020

Variação Diária 0,023078-0,023938

Variação de 52 Semanas 0,000419-0,030526

Oferta em Circulação 13.501.462 / 70.000.000

19.29%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		MOBIC/BTC	https://www.southxchange.com/Market/Book/MOBIC/BTC	BTC	1	https://www.southxchange.com/Market/Book/MOBIC/BTC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02450474	-0.00063002	-2.57101279181	0.02277575	0.02861654	0	CX
4	0.02408855	-0.00021383	-0.887683152369	0.02152278	0.02861654	0	CX
12	0.02864031	-0.00476559	-16.6394497825	0.02152278	0.0305256	0	CX
26	0.01773255	0.00614217	34.6378270469	0.01648934	0.0305256	0	CX
52	0.01199029	0.01188443	99.1171189354	0.0004185	0.0305256	0	CX
156	0	0	0	0	0.53947408	407.62893034	CX
260	0	0	0	0	0.53947408	407.62893034	CX

Modic is a platform for investing in masternode shares, featuring instant withdrawals and 0% fees.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1743465000	0.02308156	4.2E-5	0.18	0.02761872	0.02861654	0.02277575
1743378600	0.02303997	-5.9E-5	-0.26	0.02312505	0.02338232	0.0228366
1743292200	0.02309938	-0.000511	-2.16	0.02361735	0.02367781	0.02287437
1743205800	0.02361072	-0.000786	-3.22	0.0243975	0.02449875	0.02340383
1743119400	0.02439708	7.1E-5	0.29	0.02432869	0.02457381	0.02404817
1743033000	0.02432632	-0.000147	-0.60	0.02446078	0.02472326	0.02405228
1742946600	0.02447325	4.1E-5	0.17	0.02450474	0.02478974	0.02418326
1742860200	0.02443237	0.00043823	1.83	0.02406749	0.02484529	0.02396211
1742773800	0.02399414	0.00053396	2.28	0.02350168	0.02403688	0.02350168
1742687400	0.02346018	-7.8E-5	-0.33	0.02352789	0.02365318	0.0234358
1742601000	0.02353839	-3.5E-5	-0.15	0.02355675	0.02373732	0.0232959
1742514600	0.02357382	-0.000748	-3.08	0.02439947	0.0244843	0.0234161
1742428200	0.02432208	0.00117273	5.07	0.02315102	0.02436	0.02312856
1742341800	0.02314935	-0.000402	-1.71	0.02353633	0.02353633	0.02273521
1742255400	0.0235515	0.00042429	1.83	0.02761872	0.02861654	0.02312423
1742169000	0.02312721	-0.000503	-2.13	0.02361705	0.02376229	0.02296534
1742082600	0.02363061	0.00010549	0.45	0.02353338	0.02371331	0.02343223
1741996200	0.02352512	0.00081883	3.61	0.02269043	0.02386499	0.02263946
1741909800	0.02270629	-0.000726	-3.10	0.02345217	0.02360432	0.02237678
1741823400	0.02343241	0.00028695	1.24	0.02319797	0.02362392	0.02260307
1741737000	0.02314546	0.00105488	4.78	0.02197263	0.02336434	0.02152278
1741650600	0.02209058	-0.000439	-1.95	0.02761872	0.02861654	0.02170507
1741564200	0.02252929	-0.001583	-6.57	0.02412326	0.02420137	0.022428
1741477800	0.02411191	-0.000152	-0.63	0.02427589	0.0243181	0.02388311
1741391400	0.02426406	-0.000944	-3.74	0.02761872	0.02861654	0.02400226
1741305000	0.02520798	-0.000214	-0.84	0.02542293	0.02597869	0.0246053
1741218600	0.025422	0.00096416	3.94	0.0244237	0.02547325	0.02420192
1741132200	0.02445784	0.00027616	1.14	0.02408855	0.02489114	0.02287911
1741045800	0.02418168	-0.002201	-8.34	0.02761872	0.02861654	0.02381975
1740959400	0.02638218	0.00235844	9.82	0.02410978	0.02661782	0.02380261
1740873000	0.02402374	0.00037521	1.59	0.0235788	0.0242229	0.02347432
1740786600	0.02364853	-4.2E-5	-0.18	0.0237132	0.02382399	0.02192732
1740700200	0.02369093	0.00020476	0.87	0.02359647	0.02431295	0.02313899
1740613800	0.02348617	-0.001365	-5.49	0.02481702	0.02499204	0.02300819
1740527400	0.02485142	-0.000876	-3.40	0.02560381	0.02590217	0.02407974
1740441000	0.02572725	-0.001154	-4.29	0.02761872	0.02861654	0.0256435
1740354600	0.02688132	-0.000169	-0.62	0.02704044	0.02706442	0.02667501
1740268200	0.02705004	0.00013688	0.51	0.0268744	0.02712387	0.02681648
1740181800	0.02691316	-0.000644	-2.34	0.02752944	0.02785429	0.02655983
1740095400	0.02755678	0.00051497	1.90	0.02705654	0.02764783	0.02700724
1740009000	0.02704181	0.00032948	1.23	0.02676065	0.02711057	0.02660735
1739922600	0.02671233	-0.000104	-0.39	0.02684182	0.02703879	0.0261504
1739836200	0.0268159	-0.000105	-0.39	0.02761872	0.02861654	0.0266628
1739749800	0.02692114	-0.000403	-1.47	0.02734162	0.02736618	0.02690607
1739663400	0.02732461	5.2E-5	0.19	0.02728878	0.02742256	0.02723633
1739577000	0.0272731	0.00022894	0.85	0.02707425	0.02768321	0.02697015
1739490600	0.02704416	-0.000301	-1.10	0.02740975	0.02746028	0.02667967
1739404200	0.02734551	0.00052154	1.94	0.02680998	0.02746713	0.02636077
1739317800	0.02682397	-0.000444	-1.63	0.02729905	0.02757999	0.02656551
1739231400	0.02726773	0.00028509	1.06	0.02761872	0.02861654	0.0271297
1739145000	0.02698264	-6.6E-5	-0.24	0.02701981	0.02724854	0.02653501
1739058600	0.02704859	2.3E-5	0.09	0.02703279	0.02712554	0.0267984
1738972200	0.02702573	1.5E-5	0.06	0.02704124	0.02804726	0.02680243
1738885800	0.02701089	-2.4E-5	-0.09	0.02705392	0.0277631	0.02681666
1738799400	0.02703468	-0.000406	-1.48	0.02738673	0.02774176	0.02693317
1738713000	0.02744058	-0.001025	-3.60	0.02843335	0.02849144	0.026964
1738626600	0.02846557	0.0011326	4.14	0.02761872	0.0287	0.02634465
1738540200	0.02733297	-0.000872	-3.09	0.02815199	0.0284037	0.02695074
1738453800	0.02820487	-0.000446	-1.56	0.02865099	0.02876739	0.02807802
1738367400	0.02865103	-0.00075	-2.55	0.02933855	0.02965571	0.02843803
1738281000	0.02940094	0.00032851	1.13	0.02904652	0.02978694	0.02895288
1738194600	0.02907243	0.00075479	2.67	0.02837318	0.02934839	0.02836932
1738108200	0.02831764	-0.000183	-0.64	0.02865936	0.02899018	0.02806867
1738021800	0.02850062	-0.000335	-1.16	0.02761872	0.02930701	0.02739095
1737935400	0.02883612	-0.000532	-1.81	0.02932461	0.02950011	0.0287723
1737849000	0.02936771	4.0E-5	0.14	0.02932357	0.02947635	0.02916649
1737762600	0.02932781	0.00020433	0.70	0.02911009	0.03001079	0.02877365
1737676200	0.02912348	2.7E-5	0.09	0.02902034	0.02988298	0.02835597
1737589800	0.02909611	-0.000554	-1.87	0.02972838	0.02975801	0.02893463
1737503400	0.02965008	0.00107329	3.76	0.02856758	0.03003161	0.02803063
1737417000	0.02857679	0.00018821	0.66	0.02761872	0.0305256	0.02750606
1737330600	0.02838858	-0.000817	-2.80	0.02919262	0.02975383	0.02792048
1737244200	0.02920587	2.1E-5	0.07	0.02920333	0.02937117	0.02864282
1737157800	0.029185	0.00117837	4.21	0.0280028	0.02965387	0.0280028
1737071400	0.02800663	-4.0E-5	-0.14	0.02811348	0.02817188	0.02725854
1736985000	0.02804692	0.00099173	3.67	0.02701653	0.02812901	0.02701653
1736898600	0.02705519	0.00064027	2.42	0.02646232	0.02724705	0.02641477
1736812200	0.02641492	-1.8E-5	-0.07	0.02761872	0.02861654	0.02516046
1736725800	0.02643306	-4.1E-5	-0.15	0.02647961	0.02670126	0.0262292
1736639400	0.02647401	-5.3E-5	-0.20	0.02651793	0.02658782	0.02627393
1736553000	0.02652739	0.00069702	2.70	0.02761872	0.02861654	0.02582755
1736466600	0.02583037	-0.000807	-3.03	0.02658422	0.02668964	0.02555688
1736380200	0.02663726	-0.00049	-1.81	0.02710182	0.02722117	0.0259338
1736293800	0.02712719	-0.001499	-5.24	0.02864031	0.02875793	0.02692681
1736207400	0.02862653	0.00107378	3.90	0.02761872	0.02869412	0.02750606
1736121000	0.02755275	5.4E-5	0.20	0.02749156	0.02765212	0.02724273
1736034600	0.02749878	3.0E-5	0.11	0.02748613	0.02762806	0.02732191
1735948200	0.02746831	0.00034342	1.27	0.02713203	0.02769966	0.02689267
1735861800	0.02712489	0.00067049	2.53	0.02761872	0.02861654	0.02668395
1735775400	0.0264544	0.00032993	1.26	0.02614733	0.02656187	0.02599086