Mobility CoinMOBIC

US$ 0,028268

0,000615

(

2,23%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2433

Moeda

Não Minerável

Carteira

Oferta

US$ 0,028268

Bolsa

SOTX

Venda

US$ 0,073698

Último Horário de Negociação

09:11:29

Volume (24h)

$ 0

Tamanho da Última Negociação

317,28

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001719

Capitalização de Mercado Totalmente Diluída

US$ 1.978.742

Data de Gênese

04/07/2020

Variação Diária 0,027506-0,028288

Variação de 52 Semanas 0,000385-0,027932

Oferta em Circulação 13.501.462 / 70.000.000

19.29%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		MOBIC/BTC	https://www.southxchange.com/Market/Book/MOBIC/BTC	BTC	1	https://www.southxchange.com/Market/Book/MOBIC/BTC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02690811	0.00135963	5.05286324458	0.0262444	0.027787	0	CX
4	0.02118016	0.00708758	33.4632977277	0.02086195	0.02793156	0	CX
12	0.01607016	0.01219758	75.9020445347	0.01606409	0.02793156	0	CX
26	0.01918669	0.00908105	47.3299459156	0.01390816	0.02793156	0	CX
52	0.00125971	0.02700803	2143.98790198	0.00038532	0.02793156	172.96391205	CX
156	0	0	0	0	0.53947408	459.80900129	CX
260	0	0	0	0	0.53947408	459.80900129	CX

Modic is a platform for investing in masternode shares, featuring instant withdrawals and 0% fees.

Zeus Network Implements ZeusNode to Enhance BTC Liquidity on Solana

New York, New York, December 5th, 2024, ChainwireZeus Network today announced that ZeusNode, the core infrastructure built on the Solana Virtual...

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1733356200	0.02770932	0.00080939	3.01	0.02687173	0.027787	0.02651383
1733269800	0.02689993	0.00011212	0.42	0.02684148	0.02694239	0.0262444
1733183400	0.02678781	-0.000472	-1.73	0.02723296	0.02747889	0.02645058
1733097000	0.02726027	0.00024721	0.92	0.02701155	0.02738952	0.02682078
1733010600	0.02701306	-0.000257	-0.94	0.02729582	0.02729582	0.0269219
1732924200	0.02727016	0.00048724	1.82	0.02678406	0.02763156	0.02672523
1732837800	0.02678292	-0.000105	-0.39	0.02690811	0.02706597	0.02651705
1732751400	0.02688801	0.00114194	4.44	0.02569896	0.02726079	0.02569445
1732665000	0.02574607	-0.000252	-0.97	0.02606395	0.02659789	0.02539943
1732578600	0.025998	-0.001361	-4.97	0.02253604	0.02768428	0.02248379
1732492200	0.02735858	-9.0E-6	-0.03	0.02739459	0.02762198	0.02682183
1732405800	0.0273678	-0.000358	-1.29	0.02768785	0.02771455	0.02723573
1732319400	0.02772542	0.00013078	0.47	0.02758377	0.02793156	0.02722552
1732233000	0.02759464	0.00122304	4.64	0.02640601	0.0277158	0.02636317
1732146600	0.0263716	0.00053342	2.06	0.02585549	0.02658338	0.02566192
1732060200	0.02583818	0.0004916	1.94	0.02535279	0.0263335	0.02532054
1731973800	0.02534658	0.00019693	0.78	0.02253604	0.02593869	0.02248379
1731887400	0.02514965	-0.000175	-0.69	0.02536295	0.0255884	0.02485642
1731801000	0.02532462	-0.000191	-0.75	0.02547554	0.0256866	0.02525506
1731714600	0.02551561	0.00106866	4.37	0.02454655	0.02572582	0.02440651
1731628200	0.02444695	-0.000878	-3.47	0.02532037	0.02569861	0.02427895
1731541800	0.02532498	0.00069226	2.81	0.02469205	0.02616529	0.02417005
1731455400	0.02463272	-0.000208	-0.84	0.02477407	0.02519426	0.02388
1731369000	0.02484064	0.00233408	10.37	0.02253604	0.02509055	0.02248379
1731282600	0.02250656	0.00099946	4.65	0.02149767	0.022806	0.02144201
1731196200	0.0215071	7.7E-5	0.36	0.02143071	0.02154339	0.02121873
1731109800	0.02142973	0.00012875	0.60	0.021266	0.02164079	0.02119111
1731023400	0.02130098	0.00011646	0.55	0.02118016	0.02154509	0.02086195
1730937000	0.02118452	0.00172963	8.89	0.01946872	0.02141226	0.01945891
1730850600	0.01945489	0.00051034	2.69	0.01898927	0.0197223	0.01889796
1730764200	0.01894455	-0.000338	-1.75	0.01885126	0.01937706	0.01850796
1730677800	0.01928214	-0.000102	-0.53	0.01940657	0.01940657	0.01889594
1730591400	0.01938386	-6.4E-5	-0.33	0.01947595	0.0195604	0.01934744
1730505000	0.0194475	-0.000242	-1.23	0.01965817	0.02003057	0.01927277
1730418600	0.01968929	-0.000583	-2.88	0.02024718	0.02034211	0.01950275
1730332200	0.02027209	-6.2E-5	-0.30	0.02036006	0.02041412	0.02000439
1730245800	0.02033412	0.00076749	3.92	0.01953088	0.02059506	0.01952226
1730159400	0.01956663	0.00054098	2.84	0.01885126	0.01965451	0.01850796
1730073000	0.01902565	0.00025445	1.36	0.01876	0.01910177	0.0187195
1729986600	0.0187712	0.00020528	1.11	0.01865662	0.01884403	0.0185819
1729900200	0.01856592	-0.000499	-2.62	0.0191001	0.01924392	0.01835261
1729813800	0.01906474	0.00039695	2.13	0.01865987	0.01924805	0.01862545
1729727400	0.01866779	-0.000188	-1.00	0.01885126	0.01885266	0.01825899
1729641000	0.01885623	-4.0E-5	-0.21	0.01885484	0.01896614	0.0186418
1729554600	0.0188966	-0.000424	-2.19	0.01931273	0.01943805	0.01871463
1729468200	0.01932078	0.00018449	0.96	0.01914617	0.01940489	0.01906424
1729381800	0.01913629	-2.4E-5	-0.13	0.01916964	0.01921274	0.0190505
1729295400	0.01916024	0.00031262	1.66	0.01918669	0.01931569	0.01890885
1729209000	0.01884762	-9.5E-5	-0.50	0.01918669	0.0192402	0.01873872
1729122600	0.01894221	0.00024344	1.30	0.01874096	0.01914071	0.01870094
1729036200	0.01869877	0.00018685	1.01	0.01849593	0.01898285	0.01816156
1728949800	0.01851192	0.00093725	5.33	0.01918669	0.0192402	0.01790703
1728863400	0.01757467	-0.000108	-0.61	0.01771243	0.01771468	0.01737078
1728777000	0.01768284	0.00019666	1.12	0.01750927	0.01776774	0.01749218
1728690600	0.01748618	0.00063178	3.75	0.01687109	0.01775492	0.01682505
1728604200	0.0168544	-0.000119	-0.70	0.01695857	0.01714259	0.01648934
1728517800	0.01697305	-0.000442	-2.54	0.0174017	0.01750076	0.01689152
1728431400	0.01741493	-6.5E-5	-0.37	0.01744334	0.01769178	0.01732306
1728345000	0.01747979	-0.000118	-0.67	0.01918669	0.0192402	0.0174181
1728258600	0.0175978	0.00022182	1.28	0.01736513	0.01761421	0.01731389
1728172200	0.01737598	1.0E-5	0.06	0.01741003	0.0174629	0.01727953
1728085800	0.01736639	0.00035217	2.07	0.01701005	0.01748823	0.01692983
1727999400	0.01701422	1.9E-5	0.11	0.01918669	0.0192402	0.01681891
1727913000	0.01699552	-5.5E-5	-0.32	0.01703308	0.01743975	0.01679399
1727826600	0.01705047	-0.000654	-3.69	0.01773255	0.01794314	0.01686357
1727740200	0.01770494	-0.000691	-3.76	0.01835016	0.01835932	0.01762308
1727653800	0.01839613	-3.5E-5	-0.19	0.01844612	0.01848033	0.0183266
1727567400	0.0184314	2.2E-5	0.12	0.01843213	0.01853675	0.01832709
1727481000	0.01840923	0.00016448	0.90	0.01823175	0.01861932	0.01815698
1727394600	0.01824475	0.00060888	3.45	0.01769417	0.0184084	0.01754781
1727308200	0.01763587	-0.000382	-2.12	0.01799522	0.01809274	0.0176287
1727221800	0.01801826	0.00027334	1.54	0.01773166	0.01810466	0.01756549
1727135400	0.01774492	-3.8E-5	-0.21	0.01918669	0.0192402	0.01766055
1727049000	0.01778257	-1.0E-6	-0.01	0.01774538	0.01790016	0.01747225
1726962600	0.01778378	0.00011784	0.67	0.01769701	0.01778378	0.01757708
1726876200	0.01766594	2.2E-5	0.12	0.01761876	0.01794863	0.0174786
1726789800	0.01764433	0.00049691	2.90	0.01729838	0.01787988	0.0172751
1726703400	0.01714742	0.00027182	1.61	0.01688396	0.01718555	0.01658983
1726617000	0.0168756	0.00054319	3.33	0.01630843	0.01717398	0.01613772
1726530600	0.01633241	-0.000227	-1.37	0.01656918	0.01657704	0.01611523
1726444200	0.0165596	-0.000245	-1.46	0.01680263	0.01690896	0.01645071
1726357800	0.01680508	-0.000159	-0.94	0.01695174	0.01698146	0.01666183
1726271400	0.01696435	0.00067446	4.14	0.01628839	0.01698524	0.01614501
1726185000	0.01628989	0.00022647	1.41	0.01607016	0.01639583	0.01606409
1726098600	0.01606342	-6.7E-5	-0.42	0.01613707	0.01623985	0.01555608
1726012200	0.01613051	0.0001362	0.85	0.01594798	0.01624957	0.01580007
1725925800	0.01599431	0.00060333	3.92	0.01918669	0.0192402	0.01532603
1725839400	0.01539098	0.00024365	1.61	0.01516899	0.01548846	0.01501837
1725753000	0.01514733	6.2E-5	0.41	0.01511608	0.01535052	0.01504817
1725666600	0.01508583	-0.000637	-4.05	0.01572766	0.01594155	0.01471153
1725580200	0.01572256	-0.000486	-3.00	0.01624148	0.0163061	0.01561716