MultichainMULTI

US$ 0,822

0,314

(

61,81%

)

Links Oficiais

Website

Código fonte

Info

Posição 552

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,781

Bolsa

KRKN

Venda

US$ 0,823

Último Horário de Negociação

20:17:24

Volume (24h)

$ 142.955

Tamanho da Última Negociação

51,64

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,797

Capitalização de Mercado Totalmente Diluída

US$ 82.200.000

Data de Gênese

14/12/2021

Variação Diária 0,479-0,822

Variação de 52 Semanas 0,290-1,80

Oferta em Circulação 19.363.293 / 100.000.000

19.36%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.822	Kraken	106738.56981	/cdn/crypto/logos/exchanges/KRKN.png	US$ 69.806,54	1732220261	MULTI/USD	https://trade.kraken.com/markets/kraken/MULTI/USD	USD	1	https://trade.kraken.com/markets/kraken/MULTI/USD	53.8923623389	Recentemente
0.756	Gate.io	91240.13	/cdn/crypto/logos/exchanges/GATE.png	$ 55.020,56	1732219865	MULTI/USDT	https://gate.io/trade/MULTI_USDT	USDT	2	https://gate.io/trade/MULTI_USDT	46.0671915929	9 mins atrás
0.0002217	Gate.io	80.107	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,017416	1732219866	MULTI/ETH	https://gate.io/trade/MULTI_ETH	ETH	3	https://gate.io/trade/MULTI_ETH	0.0404460681603	9 mins atrás
1.27	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1732147338	MULTI/USD	https://pro.coinbase.com/trade/MULTI-USD	USD	4	https://pro.coinbase.com/trade/MULTI-USD	0	20 horas atrás
0.83	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1732147321	MULTI/USDT	https://www.digifinex.com/en-ww/trade/USDT/MULTI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MULTI	0	20 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MULTI/USDT	https://crypto.com/exchange/trade/MULTI_USDT	USDT	6	https://crypto.com/exchange/trade/MULTI_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MULTI/BTC	https://crypto.com/exchange/trade/MULTI_BTC	BTC	7	https://crypto.com/exchange/trade/MULTI_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MULTI/USDT	https://hitbtc.com/MULTI-to-USDT	USDT	8	https://hitbtc.com/MULTI-to-USDT	0	-
3.673E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1732147336	MULTI/BTC	https://www.binance.com/en/trade/MULTI_BTC	BTC	9	https://www.binance.com/en/trade/MULTI_BTC	0	20 horas atrás
0.834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1732147353	MULTI/USDT	https://www.binance.com/en/trade/MULTI_USDT	USDT	10	https://www.binance.com/en/trade/MULTI_USDT	0	20 horas atrás
0.7229	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732147331	MULTI/USDT	https://www.huobi.com/en-us/exchange/multi_usdt	USDT	11	https://www.huobi.com/en-us/exchange/multi_usdt	0	20 horas atrás
0.086373	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732147331	MULTI/USDT	https://exchange.latoken.com/exchange/MULTI-USDT	USDT	12	https://exchange.latoken.com/exchange/MULTI-USDT	0	20 horas atrás
9.049E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732147331	MULTI/BTC	https://exchange.latoken.com/exchange/MULTI-BTC	BTC	13	https://exchange.latoken.com/exchange/MULTI-BTC	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.434	0.388	89.400921659	0.37	0.789	11471.8499191	CX
4	0.36	0.462	128.333333333	0.29	0.789	5717.13622516	CX
12	0.462	0.36	77.9220779221	0.29	0.789	4082.74906419	CX
26	0.76	0.062	8.15789473684	0.29	1.08	4383.45956844	CX
52	1.33	-0.508	-38.1954887218	0.29	1.8	11498.1794716	CX
156	12.94	-12.118	-93.6476043277	0.29	25.61	16502.4392922	CX
260	12.94	-12.118	-93.6476043277	0.29	25.61	16502.4392922	CX

Multichain is a cross-chain router protocol (CRP), to be the ultimate router for Web3.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732146600	0.502	0.074	17.29	0.428	0.789	0.405	62244
1732060200	0.428	-0.021	-4.68	0.449	0.451	0.401	3703
1731973800	0.449	0.05	12.53	0.402	0.453	0.397	4252
1731887400	0.399	-0.007	-1.72	0.406	0.41	0.388	1876
1731801000	0.406	0.023	6.01	0.383	0.412	0.381	4934
1731714600	0.383	-0.017	-4.25	0.392	0.392	0.37	1471
1731628200	0.4	-0.034	-7.83	0.434	0.434	0.4	1818
1731541800	0.434	0.005	1.17	0.429	0.446	0.419	3448
1731455400	0.429	-0.003	-0.69	0.432	0.439	0.42	3847
1731369000	0.432	-0.007	-1.59	0.439	0.439	0.42	3690
1731282600	0.439	0.063	16.76	0.374	0.457	0.374	7780
1731196200	0.376	0.015	4.16	0.361	0.449	0.361	9494
1731109800	0.361	0.006	1.69	0.355	0.375	0.355	2426
1731023400	0.355	0.032	9.91	0.326	0.373	0.326	2820
1730937000	0.323	0.015	4.87	0.308	0.347	0.308	3735
1730850600	0.308	-0.044	-12.50	0.352	0.377	0.29	16972
1730764200	0.352	-0.037	-9.51	0.384	0.442	0.342	2868
1730677800	0.389	0.062	18.96	0.327	0.391	0.327	5225
1730591400	0.327	-0.01	-2.97	0.337	0.367	0.313	2482
1730505000	0.337	-0.019	-5.34	0.356	0.357	0.315	3001
1730418600	0.356	-0.002	-0.56	0.358	0.364	0.355	320
1730332200	0.358	-0.011	-2.98	0.369	0.373	0.355	1243
1730245800	0.369	0.003	0.82	0.366	0.382	0.352	2974
1730159400	0.366	0	0.00	0.366	0.423	0.36	2854
1730073000	0.366	0.01	2.81	0.356	0.366	0.356	1136
1729986600	0.356	-0.004	-1.11	0.36	0.366	0.353	1708
1729900200	0.36	-0.003	-0.83	0.363	0.366	0.358	1087
1729813800	0.363	0.003	0.83	0.36	0.368	0.358	658
1729727400	0.36	-0.001	-0.28	0.361	0.388	0.358	3256
1729641000	0.361	-0.023	-5.99	0.384	0.389	0.358	3512
1729554600	0.384	0.023	6.37	0.361	0.387	0.361	2695
1729468200	0.361	-0.004	-1.10	0.365	0.369	0.358	2125
1729381800	0.365	-0.01	-2.67	0.375	0.376	0.364	1520
1729295400	0.375	-0.007	-1.83	0.382	0.382	0.373	2289
1729209000	0.382	0.012	3.24	0.371	0.384	0.371	1519
1729122600	0.37	0.007	1.93	0.363	0.371	0.356	672
1729036200	0.363	-0.008	-2.16	0.371	0.371	0.36	1862
1728949800	0.371	0.013	3.63	0.358	0.374	0.354	2893
1728863400	0.358	-0.007	-1.92	0.365	0.365	0.358	289
1728777000	0.365	0.005	1.39	0.36	0.365	0.358	478
1728690600	0.36	0.005	1.41	0.355	0.361	0.352	661
1728604200	0.355	-0.007	-1.93	0.362	0.364	0.35	880
1728517800	0.362	0	0.00	0.362	0.374	0.351	4663
1728431400	0.362	-0.04	-9.95	0.402	0.402	0.357	5306
1728345000	0.402	-0.003	-0.74	0.403	0.417	0.381	6069
1728258600	0.405	0.011	2.79	0.394	0.419	0.39	2865
1728172200	0.394	0.024	6.49	0.37	0.405	0.369	1753
1728085800	0.37	-0.034	-8.42	0.404	0.411	0.37	1732
1727999400	0.404	0.001	0.25	0.405	0.409	0.398	1597
1727913000	0.403	-0.003	-0.74	0.406	0.417	0.392	2693
1727826600	0.406	-0.019	-4.47	0.429	0.442	0.405	4236
1727740200	0.425	-0.038	-8.21	0.463	0.463	0.422	3456
1727653800	0.463	0.005	1.09	0.458	0.483	0.451	2161
1727567400	0.458	0.001	0.22	0.457	0.471	0.453	1488
1727481000	0.457	-0.005	-1.08	0.462	0.469	0.455	1369
1727394600	0.462	-0.004	-0.86	0.46	0.469	0.438	3023
1727308200	0.466	0.019	4.25	0.447	0.474	0.43	5360
1727221800	0.447	0.012	2.76	0.435	0.472	0.432	3099
1727135400	0.435	0.009	2.11	0.427	0.437	0.427	1069
1727049000	0.426	0.015	3.65	0.411	0.435	0.41	2205
1726962600	0.411	-0.001	-0.24	0.412	0.42	0.408	860
1726876200	0.412	-0.021	-4.85	0.428	0.436	0.412	2141
1726789800	0.433	0.033	8.25	0.39	0.438	0.39	3364
1726703400	0.4	0	0.00	0.4	0.414	0.391	4451
1726617000	0.4	-0.006	-1.48	0.412	0.418	0.395	3243
1726530600	0.406	-0.017	-4.02	0.423	0.445	0.385	8375
1726444200	0.423	0.002	0.48	0.421	0.45	0.406	9593
1726357800	0.421	0.002	0.48	0.419	0.43	0.407	3010
1726271400	0.419	-0.008	-1.87	0.427	0.43	0.406	2508
1726185000	0.427	-0.018	-4.04	0.445	0.469	0.39	20206
1726098600	0.445	-0.021	-4.51	0.466	0.466	0.436	1804
1726012200	0.466	0.004	0.87	0.462	0.47	0.45	3165
1725925800	0.462	-0.001	-0.22	0.462	0.474	0.453	2067
1725839400	0.463	-0.006	-1.28	0.469	0.479	0.463	960
1725753000	0.469	-0.003	-0.64	0.472	0.482	0.466	2624
1725666600	0.472	-0.004	-0.84	0.48	0.481	0.468	959
1725580200	0.476	0	0.00	0.472	0.485	0.464	2581
1725493800	0.476	0.001	0.21	0.475	0.488	0.463	1770
1725407400	0.475	-0.003	-0.63	0.478	0.49	0.475	1456
1725321000	0.478	-0.008	-1.65	0.487	0.495	0.47	2221
1725234600	0.486	0.002	0.41	0.481	0.496	0.481	4312
1725148200	0.484	-0.006	-1.22	0.492	0.507	0.481	6120
1725061800	0.49	0.015	3.16	0.475	0.519	0.462	17055
1724975400	0.475	0.015	3.26	0.462	0.484	0.459	1762
1724889000	0.46	-0.03	-6.12	0.49	0.491	0.453	5770
1724802600	0.49	-0.04	-7.55	0.537	0.542	0.456	13503
1724716200	0.53	0.08	17.78	0.455	0.53	0.455	10608
1724629800	0.45	-0.022	-4.66	0.478	0.499	0.44	10080
1724543400	0.472	0.027	6.07	0.445	0.481	0.436	12011
1724457000	0.445	0.026	6.21	0.419	0.459	0.415	9723
1724370600	0.419	0.015	3.71	0.401	0.431	0.386	1662
1724284200	0.404	0.001	0.25	0.403	0.428	0.381	2179