ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
NEAR ProtocolNEAR
US$ 3,64
-0,040
(
-1,09%
)
Info
Posição Posição 24
Moeda
Não Minerável
Oferta
US$ 3,63
Bolsa
GDAX
Venda
US$ 3,63
Último Horário de Negociação
18:24:56
Volume (24h)
$ 59.275.179
Tamanho da Última Negociação
39,26
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 3,64
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
-
Variação Diária 3,59-3,76
Variação de 52 Semanas 1,26-9,00
Oferta em Circulação 1.107.181.323 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
3.63Binance7188565.9/cdn/crypto/logos/exchanges/BINA.png$ 26.355.848,811730744699NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT61.770724151Recentemente
3.64OKX1195957.0302/cdn/crypto/logos/exchanges/OKEX.png$ 4.390.254,651730744698NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT2https://www.okx.com/trade-spot/NEAR-USDT10.2767551744Recentemente
3.64Coinbase789441.719/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2.891.986,431730744699NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD3https://pro.coinbase.com/trade/NEAR-USD6.78360431496Recentemente
3.64DigiFinex670277.4/cdn/crypto/logos/exchanges/DGFX.png$ 2.456.930,461730744670NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT4https://www.digifinex.com/en-ww/trade/USDT/NEAR5.75963564305Recentemente
3.62Kucoin415422.1583/cdn/crypto/logos/exchanges/KUCN.png$ 1.524.322,641730744334NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT5https://trade.kucoin.com/NEAR-USDT3.569686625056 mins atrás
3.64LATOKEN386089.16/cdn/crypto/logos/exchanges/LATK.png$ 1.415.491,291730744566NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT6https://exchange.latoken.com/exchange/NEAR-USDT3.3176307113Recentemente
3.62Gate.io194106.49/cdn/crypto/logos/exchanges/GATE.png$ 711.580,651730743002NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT7https://gate.io/trade/NEAR_USDT1.667940256328 mins atrás
3.62Coinbase135650.984/cdn/crypto/logos/exchanges/GDAX.png$ 494.378,581730744698NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT8https://pro.coinbase.com/trade/NEAR-USDT1.16563715629Recentemente
3.6LBank134686.5/cdn/crypto/logos/exchanges/LBNK.png$ 494.364,651730743840NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT9https://www.lbank.info/exchange/near/usdt1.1573494288114 mins atrás
3.64HTX112841.609207/cdn/crypto/logos/exchanges/HUOB.png$ 413.877,561730744699NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT10https://www.huobi.com/en-us/exchange/near_usdt0.969638174299Recentemente
5.36E-5Binance91739.6/cdn/crypto/logos/exchanges/BINA.pngBTC 4,911730744699NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC11https://www.binance.com/en/trade/NEAR_BTC0.788310436901Recentemente
3.35Bitvavo82707.5235373/cdn/crypto/logos/exchanges/BITV.png€ 277.754,731730744699NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR12https://account.bitvavo.com/markets/NEAR-EUR0.710698586158Recentemente
3.64Kraken54112.9151695/cdn/crypto/logos/exchanges/KRKN.pngUS$ 198.241,021730744651NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD13https://trade.kraken.com/markets/kraken/NEAR/USD0.464987593136Recentemente
3.64EXMO50404.3785511/cdn/crypto/logos/exchanges/EXMO.png$ 184.995,631730744599NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT14https://exmo.com/en/trade#?pair=NEAR_USDT0.433120459184Recentemente
3.63Crypto.com39070.8/cdn/crypto/logos/exchanges/CRTO.png$ 143.350,031730744699NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT15https://crypto.com/exchange/trade/NEAR_USDT0.335732000336Recentemente
3.64Crypto.com37956/cdn/crypto/logos/exchanges/CRTO.pngUS$ 139.295,781730744699NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD16https://crypto.com/exchange/trade/NEAR_USD0.326152620493Recentemente
3.34Binance16202.3/cdn/crypto/logos/exchanges/BINA.png€ 54.769,021730744699NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR17https://www.binance.com/en/trade/NEAR_EUR0.13922496056Recentemente
3.59Bitstamp13115.88/cdn/crypto/logos/exchanges/BSTP.pngUS$ 48.188,991730744699NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD18https://www.bitstamp.net/markets/near/usd0.112703620826Recentemente
5.335E-5HitBTC11497.3/cdn/crypto/logos/exchanges/HITB.pngBTC 0,6141821730743987NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC19https://hitbtc.com/NEAR-to-BTC0.098795303077212 mins atrás
3.31Bitstamp7426.01/cdn/crypto/logos/exchanges/BSTP.png€ 24.976,421730744699NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR20https://www.bitstamp.net/markets/near/eur0.0638110607364Recentemente
0.001489Binance3446.759/cdn/crypto/logos/exchanges/BINA.pngETH 5,121730744699NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH21https://www.binance.com/en/trade/NEAR_ETH0.0296177015507Recentemente
0.00149501LATOKEN2718.13/cdn/crypto/logos/exchanges/LATK.pngETH 4,061730744452NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH22https://exchange.latoken.com/exchange/NEAR-ETH0.0233566556629Recentemente
5.274E-5Upbit1773.3543288/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0951471730744556NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR0.0152382801507Recentemente
0.001494Gate.io759.959/cdn/crypto/logos/exchanges/GATE.pngETH 1,131730743001NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH24https://gate.io/trade/NEAR_ETH0.006530261864228 mins atrás
5.339E-5Kucoin634.9938/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0337181730744334NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC25https://trade.kucoin.com/NEAR-BTC0.005456446724296 mins atrás
5.363E-5EXMO546.00888825/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0292181730744496NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC26https://exmo.com/en/trade#?pair=NEAR_BTC0.00469180708492Recentemente
3.72EXMO305.2/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1.123,481730744599NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD27https://exmo.com/en/trade#?pair=NEAR_USD0.00262255716552Recentemente
0.00147832HitBTC40.5/cdn/crypto/logos/exchanges/HITB.pngETH 0,0598701730744534NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH28https://hitbtc.com/NEAR-to-ETH0.000348012992148Recentemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC29https://crypto.com/exchange/trade/NEAR_BTC0-
7.1E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001730678531NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC30https://exchange.latoken.com/exchange/NEAR-BTC018 horas atrás
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001730678528NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH31https://www.okx.com/trade-spot/NEAR-ETH018 horas atrás
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001730678549NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC32https://www.okx.com/trade-spot/NEAR-BTC018 horas atrás
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001730678529NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH33https://www.huobi.com/en-us/exchange/near_eth018 horas atrás
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001730678529NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC34https://www.huobi.com/en-us/exchange/near_btc018 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT35https://poloniex.com/exchange#USDT_NEAR0-
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001730744660NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT36https://www.bibox.com/en/exchange/basic/NEAR_USDT0Recentemente
3.7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001730678520NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD37https://hitbtc.com/NEAR-to-USD018 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
14.3-0.66-15.34883720933.554.521506114.69706CX
44.94-1.3-26.31578947373.555.331343198.06308CX
123.87-0.23-5.943152454783.425.91545618.04233CX
266.88-3.24-47.09302325583.078.521707211.46936CX
521.482.16145.9459459461.2692369693.54548CX
15610.91213064-7.27213064-66.64262809820.620.445779021234558.703CX
2600.700475682.93952432419.6468776760.5253262520.445779021190804.9014CX

Sobre NEAR

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17306778003.69-0.11-2.893.813.833.551040735
17305914003.8-0.13-3.313.933.983.77969166
17305050003.93-0.13-3.204.054.163.862035323
17304186004.06-0.26-6.024.334.334.011772243
17303322004.32-0.1-2.264.424.444.261132216
17302458004.420.112.554.294.524.292176328
17301594004.310.010.234.34.374.071416789
17300730004.30.071.654.234.384.18425592
17299866004.230.122.924.124.274.09654005
17299002004.11-0.6-12.744.744.744.021835847
17298138004.710.061.294.654.794.541063521
17297274004.65-0.02-0.434.684.694.44845162
17296410004.67-0.11-2.304.794.844.621185242
17295546004.78-0.19-3.824.995.064.751101137
17294682004.970.142.904.825.014.71961879
17293818004.83-0.06-1.234.914.944.76818213
17292954004.890.132.734.764.954.731009407
17292090004.76-0.18-3.644.965.034.651636009
17291226004.94-0.12-2.375.015.074.88710305
17290362005.060.030.605.035.284.762002711
17289498005.030.347.254.75.084.622187847
17288634004.69-0.14-2.904.864.874.551786691
17287770004.830.112.334.734.924.671803454
17286906004.720.132.834.64.814.541736766
17286042004.59-0.02-0.434.64.684.421313008
17285178004.61-0.28-5.734.94.984.551397172
17284314004.89-0.18-3.555.075.164.851857918
17283450005.070.12.014.945.334.921259752
17282586004.970.24.194.764.974.71809476
17281722004.77-0.05-1.044.854.874.63921786
17280858004.820.183.884.664.864.591601063
17279994004.640.010.224.644.774.431350921
17279130004.63-0.21-4.344.8354.522049253
17278266004.84-0.43-8.165.295.564.62513685
17277402005.27-0.22-4.015.475.515.221748350
17276538005.49-0.08-1.445.575.635.351248307
17275674005.570.112.015.485.575.331280920
17274810005.46-0.09-1.625.565.755.294889285
17273946005.550.438.405.155.95.115791013
17273082005.12-0.23-4.305.365.465.112354044
17272218005.350.193.685.25.45.054089765
17271354005.160.6414.164.515.314.45307710
17270490004.52-0.16-3.424.684.694.381662232
17269626004.680.317.094.374.694.291166914
17268762004.37-0.01-0.234.364.514.261665660
17267898004.380.174.044.34.584.222662761
17267034004.210.081.944.094.253.941256194
17266170004.130.256.443.884.33.831457845
17265306003.88-0.14-3.484.014.033.851182881
17264442004.02-0.18-4.294.194.264857801
17263578004.2-0.09-2.104.294.314.15610256
17262714004.290.040.944.254.364.121306995
17261850004.250.276.783.974.33.971653796
17260986003.98-0.06-1.494.034.053.821065068
17260122004.040.010.2544.093.94967346
17259258004.030.277.183.764.113.751291740
17258394003.760.12.733.663.823.64905783
17257530003.660.123.393.553.753.54729369
17256666003.54-0.17-4.583.723.813.423154168
17255802003.71-0.17-4.383.883.933.691194086
17254938003.880.154.023.733.943.561336763
17254074003.73-0.26-6.523.994.083.711489817
17253210003.990.143.643.854.033.841354717
17252346003.85-0.18-4.474.034.073.81999108
17251482004.03-0.08-1.954.14.163.981008180
17250618004.11-0.11-2.614.214.313.941471526
17249754004.22-0.16-3.654.354.544.121349853
17248890004.38-0.17-3.744.54.64.222368818
17248026004.55-0.23-4.814.835.014.432690118
17247162004.78-0.13-2.654.9554.711323535
17246298004.91-0.12-2.395.085.084.781333931
17245434005.030.193.934.855.264.741496112
17244570004.840.5512.824.314.864.32618732
17243706004.290.040.944.224.394.172141184
17242842004.250.245.994.014.33.96913066
17241978004.010.010.253.994.153.95972398
172411140040.092.303.94.013.83710255
17240250003.91-0.08-2.013.994.073.91932085
17239386003.990.020.503.964.023.93593817
17238522003.97-0.05-1.244.034.073.831165373
17237658004.02-0.14-3.374.174.253.94908368
17236794004.16-0.14-3.264.34.334.11485983
17235930004.30.215.134.094.413.941006804
17235066004.090.235.963.874.133.831007747
17234202003.86-0.31-7.434.164.223.841057335
17233338004.170.122.964.064.263.96918388
17232474004.05-0.01-0.254.054.173.911992653
17231610004.060.4813.413.574.13.471812480
17230746003.58-0.09-2.453.683.883.51568168
17229882003.670.143.973.553.813.52630523
17229018003.53-0.62-14.944.124.183.077493721
17228154004.15-0.21-4.824.354.453.991406610
17227290004.36-0.24-5.224.624.724.231342917