NEAR ProtocolNEAR

US$ 2,45

0,150

(

6,52%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 29

Moeda

Não Minerável

Carteira

Oferta

US$ 2,45

Bolsa

GDAX

Venda

US$ 2,45

Último Horário de Negociação

10:24:30

Volume (24h)

$ 110.752.050

Tamanho da Última Negociação

32,09

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 2,45

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 2,14-2,47

Variação de 52 Semanas 2,24-9,00

Oferta em Circulação 1.184.141.216 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.45	Binance	10543983.4	/cdn/crypto/logos/exchanges/BINA.png	$ 24.661.120,95	1741688688	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	64.4630366667	Recentemente
2.45	OKX	1903427.92759	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.412.473,87	1741688690	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	11.6370388338	Recentemente
2.45	Coinbase	1155494.791	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.712.749,20	1741688668	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	7.06437977515	Recentemente
2.45	DigiFinex	820428.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.934.884,61	1741688652	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	5.015877758	Recentemente
2.25	Bitvavo	374729.592109	/cdn/crypto/logos/exchanges/BITV.png	€ 809.480,23	1741688692	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	5	https://account.bitvavo.com/markets/NEAR-EUR	2.29099444867	Recentemente
3.004E-5	Binance	262623.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 7,71	1741688688	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	6	https://www.binance.com/en/trade/NEAR_BTC	1.60561023351	Recentemente
2.45	Gate.io	207650.27	/cdn/crypto/logos/exchanges/GATE.png	$ 489.630,97	1741687646	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	7	https://gate.io/trade/NEAR_USDT	1.26951707538	17 mins atrás
2.45	LBank	200764	/cdn/crypto/logos/exchanges/LBNK.png	$ 471.593,74	1741688671	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	8	https://www.lbank.info/exchange/near/usdt	1.22741630012	Recentemente
2.45	Kucoin	177949.473	/cdn/crypto/logos/exchanges/KUCN.png	$ 421.670,93	1741688607	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	9	https://trade.kucoin.com/NEAR-USDT	1.08793450897	Recentemente
3	Crypto.com	145303.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 416.546,85	1741219319	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	10	https://crypto.com/exchange/trade/NEAR_USD	0.888345328958	5 dias atrás
2.47	Kraken	119002.139529	/cdn/crypto/logos/exchanges/KRKN.png	US$ 268.393,56	1741688430	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	11	https://trade.kraken.com/markets/kraken/NEAR/USD	0.727546601018	Recentemente
3	Crypto.com	105618.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 302.664,24	1741219321	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	12	https://crypto.com/exchange/trade/NEAR_USDT	0.645722070454	5 dias atrás
2.45	HTX	77342.63	/cdn/crypto/logos/exchanges/HUOB.png	$ 176.120,78	1741688691	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	13	https://www.huobi.com/en-us/exchange/near_usdt	0.472851730172	Recentemente
2.45	EXMO	62377.8440969	/cdn/crypto/logos/exchanges/EXMO.png	$ 144.841,44	1741688569	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	14	https://exmo.com/en/trade#?pair=NEAR_USDT	0.381361113601	Recentemente
2.46	Coinbase	53905.117	/cdn/crypto/logos/exchanges/GDAX.png	$ 126.618,72	1741688688	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	15	https://pro.coinbase.com/trade/NEAR-USDT	0.329561172649	Recentemente
0.001277	Binance	43396.634	/cdn/crypto/logos/exchanges/BINA.png	ETH 54,55	1741688687	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	16	https://www.binance.com/en/trade/NEAR_ETH	0.265315175738	Recentemente
2.26	Bitstamp	34088.99	/cdn/crypto/logos/exchanges/BSTP.png	€ 72.536,93	1741688676	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	17	https://www.bitstamp.net/markets/near/eur	0.208410780721	Recentemente
3.007E-5	HitBTC	24308.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,719614	1741688661	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	18	https://hitbtc.com/NEAR-to-BTC	0.148615534316	Recentemente
2.26	Binance	19948.2	/cdn/crypto/logos/exchanges/BINA.png	€ 41.992,70	1741688691	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	19	https://www.binance.com/en/trade/NEAR_EUR	0.121957850203	Recentemente
2.45	EXMO	10860.2605553	/cdn/crypto/logos/exchanges/EXMO.png	US$ 26.826,94	1741688569	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	20	https://exmo.com/en/trade#?pair=NEAR_USD	0.0663966688708	Recentemente
3.078E-5	Upbit	6450.35602786	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,196143	1741688516	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.0394357162149	Recentemente
2.58	Bitstamp	2218.66	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5.683,66	1741591897	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	22	https://www.bitstamp.net/markets/near/usd	0.0135642816861	1 dia atrás
3.017E-5	EXMO	2170.61896174	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,064379	1741688568	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	23	https://exmo.com/en/trade#?pair=NEAR_BTC	0.0132705718903	Recentemente
2.995E-5	Kucoin	1765.7527388	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,051583	1741688608	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	24	https://trade.kucoin.com/NEAR-BTC	0.0107953303062	Recentemente
0.0012802	Gate.io	825.106	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,990495	1741687646	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	25	https://gate.io/trade/NEAR_ETH	0.00504447288222	17 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	26	https://crypto.com/exchange/trade/NEAR_BTC	0	-
3.379E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741566956	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	27	https://exchange.latoken.com/exchange/NEAR-BTC	0	1 dia atrás
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741651331	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	28	https://www.huobi.com/en-us/exchange/near_btc	0	10 horas atrás
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741651331	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	29	https://www.huobi.com/en-us/exchange/near_eth	0	10 horas atrás
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741651351	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	30	https://www.okx.com/trade-spot/NEAR-ETH	0	10 horas atrás
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741651329	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	31	https://www.okx.com/trade-spot/NEAR-BTC	0	10 horas atrás
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741688386	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	5 mins atrás
2.96	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	33	https://exchange.latoken.com/exchange/NEAR-USDT	0	1 dia atrás
2.3	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	34	https://hitbtc.com/NEAR-to-USD	0	10 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	35	https://poloniex.com/exchange#USDT_NEAR	0	-
0.00137199	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741566956	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	36	https://exchange.latoken.com/exchange/NEAR-ETH	0	1 dia atrás
0.00122102	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741688006	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	37	https://hitbtc.com/NEAR-to-ETH	0	11 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.95	-0.5	-16.9491525424	2.24	3.25	2439950.56184	CX
4	3.2	-0.75	-23.4375	2.24	3.64	1992693.78391	CX
12	6.63	-4.18	-63.0467571644	2.24	7.01	1987945.54323	CX
26	4.03	-1.58	-39.205955335	2.24	8.25	2220364.07755	CX
52	5.98	-3.53	-59.0301003344	2.24	9	2341438.49025	CX
156	10.97566957	-8.52566957	-77.6778994268	0.6	19.69314071	1400365.13767	CX
260	0.70047568	1.74952432	249.762321513	0.52532625	20.44577902	1291188.79615	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741650600	2.3	-0.25	-9.80	2.54	2.67	2.24	2377624
1741564200	2.55	-0.33	-11.46	2.87	2.9	2.5	1886940
1741477800	2.88	-0.06	-2.04	2.93	2.97	2.83	1433410
1741391400	2.94	-0.12	-3.92	3.06	3.1	2.88	4069672
1741305000	3.06	0.06	2.00	3	3.25	2.95	1984617
1741218600	3	0.18	6.38	2.82	3.05	2.78	2333824
1741132200	2.82	-0.16	-5.37	2.95	2.98	2.56	2993565
1741045800	2.98	-0.56	-15.82	3.54	3.56	2.91	4294408
1740959400	3.54	0.28	8.59	3.27	3.56	3.17	1886271
1740873000	3.26	0.19	6.19	3.06	3.32	3.05	1643654
1740786600	3.07	0.01	0.33	3.05	3.1	2.76	1955759
1740700200	3.06	0.06	2.00	3.03	3.17	3	1498769
1740613800	3	-0.01	-0.33	3	3.1	2.88	1558034
1740527400	3.01	-0.06	-1.95	3.06	3.09	2.76	2820645
1740441000	3.07	-0.35	-10.23	3.43	3.46	3.03	1866330
1740354600	3.42	-0.06	-1.72	3.46	3.5	3.35	1066369
1740268200	3.48	0.17	5.14	3.31	3.64	3.29	1628552
1740181800	3.31	-0.16	-4.61	3.44	3.63	3.22	1891976
1740095400	3.47	0.31	9.81	3.17	3.51	3.15	1965037
1740009000	3.16	0.04	1.28	3.13	3.19	3.06	812097
1739922600	3.12	-0.13	-4.00	3.27	3.31	3.02	1863500
1739836200	3.25	-0.17	-4.97	3.41	3.51	3.22	1634783
1739749800	3.42	0.02	0.59	3.4	3.55	3.36	1225967
1739663400	3.4	-0.15	-4.23	3.54	3.61	3.38	1169215
1739577000	3.55	0.18	5.34	3.37	3.63	3.34	1624596
1739490600	3.37	-0.05	-1.46	3.42	3.45	3.25	1707520
1739404200	3.42	0.21	6.54	3.2	3.47	3.1	2430103
1739317800	3.21	0.01	0.31	3.2	3.39	3.13	2172177
1739231400	3.2	0.03	0.95	3.2	3.31	3.07	1802532
1739145000	3.17	-0.12	-3.65	3.29	3.48	3.03	2070779
1739058600	3.29	0.1	3.13	3.2	3.32	3.16	1790795
1738972200	3.19	0.06	1.92	3.17	3.41	3.11	2158590
1738885800	3.13	-0.15	-4.57	3.28	3.38	3.12	2343806
1738799400	3.28	-0.12	-3.53	3.39	3.48	3.24	1978238
1738713000	3.4	-0.36	-9.57	3.79	3.8	3.27	2927708
1738626600	3.76	0.04	1.08	3.73	3.8	2.78	5220886
1738540200	3.72	-0.58	-13.49	4.26	4.34	3.51	3163023
1738453800	4.3	-0.31	-6.72	4.59	4.69	4.22	1233473
1738367400	4.61	0	0.00	4.62	4.85	4.53	1677565
1738281000	4.61	0.19	4.30	4.43	4.68	4.37	1429935
1738194600	4.42	0.15	3.51	4.28	4.58	4.26	1529696
1738108200	4.27	-0.35	-7.58	4.64	4.68	4.25	1533713
1738021800	4.62	-0.15	-3.14	4.69	4.77	4.35	2914686
1737935400	4.77	-0.17	-3.44	4.91	5.14	4.76	1275301
1737849000	4.94	-0.04	-0.80	4.98	5.02	4.86	1061262
1737762600	4.98	-0.01	-0.20	4.99	5.18	4.84	1942110
1737676200	4.99	-0.1	-1.96	5.08	5.13	4.86	2522609
1737589800	5.09	-0.15	-2.86	5.28	5.29	5.07	1657054
1737503400	5.24	0.15	2.95	5.07	5.35	4.88	2259157
1737417000	5.09	0.08	1.60	4.96	5.62	4.75	3659479
1737330600	5.01	-0.45	-8.24	5.42	5.65	4.88	2995556
1737244200	5.46	-0.29	-5.04	5.79	5.89	5.3	2555544
1737157800	5.75	0.59	11.43	5.17	5.8	5.16	2068179
1737071400	5.16	-0.16	-3.01	5.32	5.36	5.09	2193086
1736985000	5.32	0.28	5.56	5.05	5.34	4.86	1782079
1736898600	5.04	0.29	6.11	4.75	5.06	4.7	1337974
1736812200	4.75	-0.21	-4.23	4.97	5.09	4.41	2352632
1736725800	4.96	-0.12	-2.36	5.08	5.12	4.91	484360
1736639400	5.08	-0.01	-0.20	5.1	5.17	4.99	587177
1736553000	5.09	0.12	2.41	5	5.15	4.89	1719634
1736466600	4.97	-0.2	-3.87	5.14	5.22	4.83	2354453
1736380200	5.17	-0.21	-3.90	5.36	5.46	4.86	1661244
1736293800	5.38	-0.61	-10.18	5.99	6.03	5.34	1916367
1736207400	5.99	0.07	1.18	5.83	6.23	5.78	2196495
1736121000	5.92	0.12	2.07	5.76	5.98	5.62	1012311
1736034600	5.8	0.01	0.17	5.84	5.93	5.73	948748
1735948200	5.79	0.36	6.63	5.44	5.83	5.39	1821582
1735861800	5.43	0.14	2.65	5.3	5.57	5.27	1489793
1735775400	5.29	0.39	7.96	4.91	5.32	4.87	1603307
1735689000	4.9	-0.12	-2.39	5.03	5.15	4.87	2243870
1735602600	5.02	-0.11	-2.14	5.1	5.27	4.94	1840162
1735516200	5.13	-0.19	-3.57	5.34	5.47	5.08	892189
1735429800	5.32	0.22	4.31	5.11	5.36	5.06	775072
1735343400	5.1	0.01	0.20	5.11	5.31	5.02	1029712
1735257000	5.09	-0.35	-6.43	5.45	5.5	4.99	1002560
1735170600	5.44	-0.1	-1.81	5.54	5.64	5.35	1177297
1735084200	5.54	0.12	2.21	5.44	5.66	5.28	1626428
1734997800	5.42	0.37	7.33	5.04	5.7	4.91	1813898
1734911400	5.05	0.05	1.00	4.98	5.13	4.83	1606361
1734825000	5	-0.34	-6.37	5.34	5.66	4.93	2431453
1734738600	5.34	0.1	1.91	5.18	5.46	4.53	4305357
1734652200	5.24	-0.44	-7.75	5.63	5.87	4.97	3683915
1734565800	5.68	-0.7	-10.97	6.38	6.43	5.68	2637203
1734479400	6.38	-0.25	-3.77	6.63	7.01	6.33	2893579
1734393000	6.63	-0.26	-3.77	6.83	7.05	6.52	2445588
1734306600	6.89	0.21	3.14	6.67	6.91	6.47	1238719
1734220200	6.68	-0.19	-2.77	6.89	7.04	6.47	2055282
1734133800	6.87	-0.01	-0.15	6.93	7.08	6.74	2090343
1734047400	6.88	0.03	0.44	6.84	7.33	6.78	3052677
1733961000	6.85	0.42	6.53	6.4	6.96	6.15	2814291