ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
NEAR ProtocolNEAR
US$ 5,64
0,160
(
2,92%
)
Info
Posição Posição 24
Moeda
Não Minerável
Oferta
US$ 5,64
Bolsa
GDAX
Venda
US$ 5,64
Último Horário de Negociação
16:03:16
Volume (24h)
$ 146.257.362
Tamanho da Última Negociação
0,269
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 5,64
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
-
Variação Diária 5,31-5,86
Variação de 52 Semanas 1,55-9,00
Oferta em Circulação 1.107.181.323 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
5.64Binance16672116.1/cdn/crypto/logos/exchanges/BINA.png$ 93.187.607,011732204998NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT72.0822725882Recentemente
5.64OKX2055872.94247/cdn/crypto/logos/exchanges/OKEX.png$ 11.444.226,571732204998NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT2https://www.okx.com/trade-spot/NEAR-USDT8.88861335638Recentemente
5.64Coinbase1146577.032/cdn/crypto/logos/exchanges/GDAX.pngUS$ 6.396.506,431732204998NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD3https://pro.coinbase.com/trade/NEAR-USD4.95725183704Recentemente
5.61DigiFinex635916.1/cdn/crypto/logos/exchanges/DGFX.png$ 3.531.358,371732204964NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT4https://www.digifinex.com/en-ww/trade/USDT/NEAR2.74939770024Recentemente
5.61Kraken410381.33676/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2.336.311,991732204754NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD5https://trade.kraken.com/markets/kraken/NEAR/USD1.77429302939Recentemente
5.831E-5Binance374538.3/cdn/crypto/logos/exchanges/BINA.pngBTC 21,391732204998NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC6https://www.binance.com/en/trade/NEAR_BTC1.61932484595Recentemente
5.6Gate.io319085.12/cdn/crypto/logos/exchanges/GATE.png$ 1.777.159,931732204626NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT7https://gate.io/trade/NEAR_USDT1.379571762866 mins atrás
5.35Bitvavo314899.364237/cdn/crypto/logos/exchanges/BITV.png€ 1.668.803,011732204998NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR8https://account.bitvavo.com/markets/NEAR-EUR1.36147455276Recentemente
5.6Crypto.com303515.2/cdn/crypto/logos/exchanges/CRTO.png$ 1.708.537,751732204904NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT9https://crypto.com/exchange/trade/NEAR_USDT1.31225486014Recentemente
5.61Kucoin220096.5675/cdn/crypto/logos/exchanges/KUCN.png$ 1.214.171,791732204755NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT10https://trade.kucoin.com/NEAR-USDT0.95159250806Recentemente
5.64Crypto.com199582.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.119.951,501732204998NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD11https://crypto.com/exchange/trade/NEAR_USD0.862901200751Recentemente
5.6EXMO149484.695901/cdn/crypto/logos/exchanges/EXMO.png$ 834.843,581732204915NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT12https://exmo.com/en/trade#?pair=NEAR_USDT0.64630047758Recentemente
0.001712Binance107633.816/cdn/crypto/logos/exchanges/BINA.pngETH 186,461732204998NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH13https://www.binance.com/en/trade/NEAR_ETH0.46535724788Recentemente
5.35Binance53246.8/cdn/crypto/logos/exchanges/BINA.png€ 284.605,161732204998NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR14https://www.binance.com/en/trade/NEAR_EUR0.230213749054Recentemente
5.63Coinbase48455.168/cdn/crypto/logos/exchanges/GDAX.png$ 272.268,501732204998NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT15https://pro.coinbase.com/trade/NEAR-USDT0.209497019283Recentemente
5.795E-5HitBTC34158/cdn/crypto/logos/exchanges/HITB.pngBTC 1,951732204456NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC16https://hitbtc.com/NEAR-to-BTC0.1476828887419 mins atrás
5.63Bitstamp32531.44/cdn/crypto/logos/exchanges/BSTP.pngUS$ 183.650,291732204998NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD17https://www.bitstamp.net/markets/near/usd0.140650419641Recentemente
5.52EXMO15507.1625658/cdn/crypto/logos/exchanges/EXMO.pngUS$ 85.908,801732204915NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD18https://exmo.com/en/trade#?pair=NEAR_USD0.0670455695267Recentemente
5.45HTX13509.54/cdn/crypto/logos/exchanges/HUOB.png$ 74.040,241732189456NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT19https://www.huobi.com/en-us/exchange/near_usdt0.05840880299664 horas atrás
5.36Bitstamp9043.38/cdn/crypto/logos/exchanges/BSTP.png€ 48.193,441732204998NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR20https://www.bitstamp.net/markets/near/eur0.0390992588085Recentemente
5.792E-5Kucoin5424.582/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,3112591732204756NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC21https://trade.kucoin.com/NEAR-BTC0.0234533034713Recentemente
5.61LBank3908.9/cdn/crypto/logos/exchanges/LBNK.png$ 21.578,351732204643NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT22https://www.lbank.info/exchange/near/usdt0.01690021792266 mins atrás
5.803E-5EXMO2158.28296089/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1241841732204914NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC23https://exmo.com/en/trade#?pair=NEAR_BTC0.00933138539681Recentemente
5.686E-5Upbit1531.3202895/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0868041732204725NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR0.0066206980485Recentemente
0.0017013Gate.io112.922/cdn/crypto/logos/exchanges/GATE.pngETH 0,1945911732204625NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH25https://gate.io/trade/NEAR_ETH0.00048822083156 mins atrás
5.65LATOKEN0.578/cdn/crypto/logos/exchanges/LATK.png$ 3,441732200071NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT26https://exchange.latoken.com/exchange/NEAR-USDT2.49899612659E-61 hora atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC27https://crypto.com/exchange/trade/NEAR_BTC0-
7.1E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001732147331NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC28https://exchange.latoken.com/exchange/NEAR-BTC016 horas atrás
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001732147331NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH29https://www.huobi.com/en-us/exchange/near_eth016 horas atrás
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001732147328NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH30https://www.okx.com/trade-spot/NEAR-ETH016 horas atrás
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001732147328NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC31https://www.okx.com/trade-spot/NEAR-BTC016 horas atrás
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001732147331NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC32https://www.huobi.com/en-us/exchange/near_btc016 horas atrás
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001732204657NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT33https://www.bibox.com/en/exchange/basic/NEAR_USDT06 mins atrás
5.48HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001732147320NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD34https://hitbtc.com/NEAR-to-USD016 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT35https://poloniex.com/exchange#USDT_NEAR0-
0.00190098LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001732147331NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH36https://exchange.latoken.com/exchange/NEAR-ETH016 horas atrás
0.00197104HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001732204466NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH37https://hitbtc.com/NEAR-to-ETH09 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
15.150.499.51456310685.026.382889735.92974CX
44.650.9921.29032258063.56.382452428.3678CX
124.351.2929.65517241383.426.381915946.17147CX
268.29-2.65-31.96622436673.078.371795048.89989CX
522.023.62179.2079207921.5592398296.25592CX
1569.78230438-4.14230438-42.34487314120.620.445779021270151.79684CX
2600.700475684.93952432705.1671401350.5253262520.445779021213436.77159CX

Sobre NEAR

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17321466005.5-0.29-5.015.775.865.292374187
17320602005.79-0.26-4.306.026.115.612586878
17319738006.050.356.145.696.295.652609882
17318874005.7-0.26-4.365.966.175.62556287
17318010005.960.386.815.516.385.463958358
17317146005.580.193.535.415.675.172539958
17316282005.390.214.055.155.655.023602598
17315418005.18-0.18-3.365.375.554.963228402
17314554005.36-0.21-3.775.575.754.947750564
17313690005.570.8618.264.725.584.75742354
17312826004.710.061.294.634.974.453810732
17311962004.650.317.144.314.74.243216943
17311098004.340.112.604.264.394.133058707
17310234004.2300.004.224.354.092272663
17309370004.230.4110.733.824.293.812368170
17308506003.820.25.523.633.943.611350397
17307642003.62-0.07-1.903.693.763.51119136
17306778003.69-0.11-2.893.813.833.551040735
17305914003.8-0.13-3.313.933.983.77969166
17305050003.93-0.13-3.204.054.163.862035323
17304186004.06-0.26-6.024.334.334.011772243
17303322004.32-0.1-2.264.424.444.261132216
17302458004.420.112.554.294.524.292176328
17301594004.310.010.234.34.374.071416789
17300730004.30.071.654.234.384.18425592
17299866004.230.122.924.124.274.09654005
17299002004.11-0.6-12.744.744.744.021835847
17298138004.710.061.294.654.794.541063521
17297274004.65-0.02-0.434.684.694.44845162
17296410004.67-0.11-2.304.794.844.621185242
17295546004.78-0.19-3.824.995.064.751101137
17294682004.970.142.904.825.014.71961879
17293818004.83-0.06-1.234.914.944.76818213
17292954004.890.132.734.764.954.731009407
17292090004.76-0.18-3.644.965.034.651636009
17291226004.94-0.12-2.375.015.074.88710305
17290362005.060.030.605.035.284.762002711
17289498005.030.347.254.75.084.622187847
17288634004.69-0.14-2.904.864.874.551786691
17287770004.830.112.334.734.924.671803454
17286906004.720.132.834.64.814.541736766
17286042004.59-0.02-0.434.64.684.421313008
17285178004.61-0.28-5.734.94.984.551397172
17284314004.89-0.18-3.555.075.164.851857918
17283450005.070.12.014.945.334.921259752
17282586004.970.24.194.764.974.71809476
17281722004.77-0.05-1.044.854.874.63921786
17280858004.820.183.884.664.864.591601063
17279994004.640.010.224.644.774.431350921
17279130004.63-0.21-4.344.8354.522049253
17278266004.84-0.43-8.165.295.564.62513685
17277402005.27-0.22-4.015.475.515.221748350
17276538005.49-0.08-1.445.575.635.351248307
17275674005.570.112.015.485.575.331280920
17274810005.46-0.09-1.625.565.755.294889285
17273946005.550.438.405.155.95.115791013
17273082005.12-0.23-4.305.365.465.112354044
17272218005.350.193.685.25.45.054089765
17271354005.160.6414.164.515.314.45307710
17270490004.52-0.16-3.424.684.694.381662232
17269626004.680.317.094.374.694.291166914
17268762004.37-0.01-0.234.364.514.261665660
17267898004.380.174.044.34.584.222662761
17267034004.210.081.944.094.253.941256194
17266170004.130.256.443.884.33.831457845
17265306003.88-0.14-3.484.014.033.851182881
17264442004.02-0.18-4.294.194.264857801
17263578004.2-0.09-2.104.294.314.15610256
17262714004.290.040.944.254.364.121306995
17261850004.250.276.783.974.33.971653796
17260986003.98-0.06-1.494.034.053.821065068
17260122004.040.010.2544.093.94967346
17259258004.030.277.183.764.113.751291740
17258394003.760.12.733.663.823.64905783
17257530003.660.123.393.553.753.54729369
17256666003.54-0.17-4.583.723.813.423154168
17255802003.71-0.17-4.383.883.933.691194086
17254938003.880.154.023.733.943.561336763
17254074003.73-0.26-6.523.994.083.711489817
17253210003.990.143.643.854.033.841354717
17252346003.85-0.18-4.474.034.073.81999108
17251482004.03-0.08-1.954.14.163.981008180
17250618004.11-0.11-2.614.214.313.941471526
17249754004.22-0.16-3.654.354.544.121349853
17248890004.38-0.17-3.744.54.64.222368818
17248026004.55-0.23-4.814.835.014.432690118
17247162004.78-0.13-2.654.9554.711323535
17246298004.91-0.12-2.395.085.084.781333931
17245434005.030.193.934.855.264.741496112
17244570004.840.5512.824.314.864.32618732
17243706004.290.040.944.224.394.172141184
17242842004.250.245.994.014.33.96913066