NEAR ProtocolNEAR

US$ 2,29

-0,010

(

-0,43%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 30

Moeda

Não Minerável

Carteira

Oferta

US$ 2,29

Bolsa

GDAX

Venda

US$ 2,29

Último Horário de Negociação

02:08:01

Volume (24h)

$ 86.282.825

Tamanho da Última Negociação

2,19

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 2,29

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 2,15-2,32

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 1.184.141.216 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.29	Binance	3627850.7	/cdn/crypto/logos/exchanges/BINA.png	$ 8.108.210,92	1741658889	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	62.3488482684	Recentemente
2.29	OKX	812857.671932	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.804.204,88	1741658890	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	13.9699077614	Recentemente
2.29	Coinbase	333193.695	/cdn/crypto/logos/exchanges/GDAX.png	US$ 742.052,26	1741658888	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	5.72632251199	Recentemente
2.28	DigiFinex	206894.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 463.887,79	1741658676	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	3.55573031922	Recentemente
3	Crypto.com	145303.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 416.546,85	1741219319	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	5	https://crypto.com/exchange/trade/NEAR_USD	2.49720850957	5 dias atrás
2.11	Bitvavo	130997.094699	/cdn/crypto/logos/exchanges/BITV.png	€ 269.199,67	1741658890	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	6	https://account.bitvavo.com/markets/NEAR-EUR	2.25133795638	Recentemente
3	Crypto.com	105618.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 302.664,24	1741219321	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	7	https://crypto.com/exchange/trade/NEAR_USDT	1.81517546903	5 dias atrás
2.28	Kraken	90760.4060334	/cdn/crypto/logos/exchanges/KRKN.png	US$ 201.219,41	1741658661	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	8	https://trade.kraken.com/markets/kraken/NEAR/USD	1.55982350226	Recentemente
2.89E-5	Binance	88272.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,52	1741658889	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	9	https://www.binance.com/en/trade/NEAR_BTC	1.51706593349	Recentemente
2.3	LBank	58517.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 129.520,43	1741658858	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	10	https://www.lbank.info/exchange/near/usdt	1.00569325067	Recentemente
2.28	Gate.io	54360.01	/cdn/crypto/logos/exchanges/GATE.png	$ 121.314,19	1741658747	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	11	https://gate.io/trade/NEAR_USDT	0.934240214284	Recentemente
2.29	HTX	49230.05	/cdn/crypto/logos/exchanges/HUOB.png	$ 109.454,74	1741658888	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	12	https://www.huobi.com/en-us/exchange/near_usdt	0.846075864615	Recentemente
2.3	Kucoin	33157.0229	/cdn/crypto/logos/exchanges/KUCN.png	$ 74.039,83	1741658453	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	13	https://trade.kucoin.com/NEAR-USDT	0.569842135407	7 mins atrás
2.29	EXMO	26178.980935	/cdn/crypto/logos/exchanges/EXMO.png	$ 58.226,02	1741658802	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	14	https://exmo.com/en/trade#?pair=NEAR_USDT	0.449916340312	Recentemente
0.001231	Binance	19836.839	/cdn/crypto/logos/exchanges/BINA.png	ETH 24,22	1741658890	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	15	https://www.binance.com/en/trade/NEAR_ETH	0.340919229376	Recentemente
2.29	Coinbase	14740.431	/cdn/crypto/logos/exchanges/GDAX.png	$ 32.847,99	1741658889	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	16	https://pro.coinbase.com/trade/NEAR-USDT	0.253331509985	Recentemente
2.11	Binance	6942.1	/cdn/crypto/logos/exchanges/BINA.png	€ 14.167,00	1741658890	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	17	https://www.binance.com/en/trade/NEAR_EUR	0.11930809048	Recentemente
2.895E-5	HitBTC	3859.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,110157	1741658184	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	18	https://hitbtc.com/NEAR-to-BTC	0.0663368863088	12 mins atrás
2.5	EXMO	2387.531505	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5.872,01	1741658802	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	19	https://exmo.com/en/trade#?pair=NEAR_USD	0.0410325153517	Recentemente
2.58	Bitstamp	2218.66	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5.683,66	1741591897	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	20	https://www.bitstamp.net/markets/near/usd	0.0381302614518	19 horas atrás
2.37	Bitstamp	2058.36	/cdn/crypto/logos/exchanges/BSTP.png	€ 4.865,28	1741591888	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	21	https://www.bitstamp.net/markets/near/eur	0.035375318869	19 horas atrás
2.87E-5	Upbit	1112.8885021	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,031982	1741658584	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.0191262877376	5 mins atrás
0.0012286	Gate.io	803.01	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,962680	1741658747	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	23	https://gate.io/trade/NEAR_ETH	0.0138006640262	Recentemente
2.899E-5	Kucoin	761.4919	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,021737	1741658454	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	24	https://trade.kucoin.com/NEAR-BTC	0.0130871270228	7 mins atrás
2.918E-5	EXMO	719.42	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,021017	1741658801	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	25	https://exmo.com/en/trade#?pair=NEAR_BTC	0.0123640723201	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	26	https://crypto.com/exchange/trade/NEAR_BTC	0	-
3.379E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741566956	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	27	https://exchange.latoken.com/exchange/NEAR-BTC	0	1 dia atrás
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741651331	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	28	https://www.huobi.com/en-us/exchange/near_btc	0	2 horas atrás
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741651331	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	29	https://www.huobi.com/en-us/exchange/near_eth	0	2 horas atrás
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741651351	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	30	https://www.okx.com/trade-spot/NEAR-ETH	0	2 horas atrás
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741651351	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	31	https://www.okx.com/trade-spot/NEAR-BTC	0	2 horas atrás
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741658750	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	Recentemente
2.96	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	33	https://exchange.latoken.com/exchange/NEAR-USDT	0	1 dia atrás
2.31	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	34	https://hitbtc.com/NEAR-to-USD	0	2 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	35	https://poloniex.com/exchange#USDT_NEAR	0	-
0.00137199	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741566956	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	36	https://exchange.latoken.com/exchange/NEAR-ETH	0	1 dia atrás
0.00122102	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741658242	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	37	https://hitbtc.com/NEAR-to-ETH	0	11 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741650600	2.3	-0.25	-9.80	2.54	2.67	2.24	2377624
1741564200	2.55	-0.33	-11.46	2.87	2.9	2.5	1886940
1741477800	2.88	-0.06	-2.04	2.93	2.97	2.83	1433410
1741391400	2.94	-0.12	-3.92	3.06	3.1	2.88	4069672
1741305000	3.06	0.06	2.00	3	3.25	2.95	1984617
1741218600	3	0.18	6.38	2.82	3.05	2.78	2333824
1741132200	2.82	-0.16	-5.37	2.95	2.98	2.56	2993565
1741045800	2.98	-0.56	-15.82	3.54	3.56	2.91	4294408
1740959400	3.54	0.28	8.59	3.27	3.56	3.17	1886271
1740873000	3.26	0.19	6.19	3.06	3.32	3.05	1643654
1740786600	3.07	0.01	0.33	3.05	3.1	2.76	1955759
1740700200	3.06	0.06	2.00	3.03	3.17	3	1498769
1740613800	3	-0.01	-0.33	3	3.1	2.88	1558034
1740527400	3.01	-0.06	-1.95	3.06	3.09	2.76	2820645
1740441000	3.07	-0.35	-10.23	3.43	3.46	3.03	1866330
1740354600	3.42	-0.06	-1.72	3.46	3.5	3.35	1066369
1740268200	3.48	0.17	5.14	3.31	3.64	3.29	1628552
1740181800	3.31	-0.16	-4.61	3.44	3.63	3.22	1891976
1740095400	3.47	0.31	9.81	3.17	3.51	3.15	1965037
1740009000	3.16	0.04	1.28	3.13	3.19	3.06	812097
1739922600	3.12	-0.13	-4.00	3.27	3.31	3.02	1863500
1739836200	3.25	-0.17	-4.97	3.41	3.51	3.22	1634783
1739749800	3.42	0.02	0.59	3.4	3.55	3.36	1225967
1739663400	3.4	-0.15	-4.23	3.54	3.61	3.38	1169215
1739577000	3.55	0.18	5.34	3.37	3.63	3.34	1624596
1739490600	3.37	-0.05	-1.46	3.42	3.45	3.25	1707520
1739404200	3.42	0.21	6.54	3.2	3.47	3.1	2430103
1739317800	3.21	0.01	0.31	3.2	3.39	3.13	2172177
1739231400	3.2	0.03	0.95	3.2	3.31	3.07	1802532
1739145000	3.17	-0.12	-3.65	3.29	3.48	3.03	2070779
1739058600	3.29	0.1	3.13	3.2	3.32	3.16	1790795
1738972200	3.19	0.06	1.92	3.17	3.41	3.11	2158590
1738885800	3.13	-0.15	-4.57	3.28	3.38	3.12	2343806
1738799400	3.28	-0.12	-3.53	3.39	3.48	3.24	1978238
1738713000	3.4	-0.36	-9.57	3.79	3.8	3.27	2927708
1738626600	3.76	0.04	1.08	3.73	3.8	2.78	5220886
1738540200	3.72	-0.58	-13.49	4.26	4.34	3.51	3163023
1738453800	4.3	-0.31	-6.72	4.59	4.69	4.22	1233473
1738367400	4.61	0	0.00	4.62	4.85	4.53	1677565
1738281000	4.61	0.19	4.30	4.43	4.68	4.37	1429935
1738194600	4.42	0.15	3.51	4.28	4.58	4.26	1529696
1738108200	4.27	-0.35	-7.58	4.64	4.68	4.25	1533713
1738021800	4.62	-0.15	-3.14	4.69	4.77	4.35	2914686
1737935400	4.77	-0.17	-3.44	4.91	5.14	4.76	1275301
1737849000	4.94	-0.04	-0.80	4.98	5.02	4.86	1061262
1737762600	4.98	-0.01	-0.20	4.99	5.18	4.84	1942110
1737676200	4.99	-0.1	-1.96	5.08	5.13	4.86	2522609
1737589800	5.09	-0.15	-2.86	5.28	5.29	5.07	1657054
1737503400	5.24	0.15	2.95	5.07	5.35	4.88	2259157
1737417000	5.09	0.08	1.60	4.96	5.62	4.75	3659479
1737330600	5.01	-0.45	-8.24	5.42	5.65	4.88	2995556
1737244200	5.46	-0.29	-5.04	5.79	5.89	5.3	2555544
1737157800	5.75	0.59	11.43	5.17	5.8	5.16	2068179
1737071400	5.16	-0.16	-3.01	5.32	5.36	5.09	2193086
1736985000	5.32	0.28	5.56	5.05	5.34	4.86	1782079
1736898600	5.04	0.29	6.11	4.75	5.06	4.7	1337974
1736812200	4.75	-0.21	-4.23	4.97	5.09	4.41	2352632
1736725800	4.96	-0.12	-2.36	5.08	5.12	4.91	484360
1736639400	5.08	-0.01	-0.20	5.1	5.17	4.99	587177
1736553000	5.09	0.12	2.41	5	5.15	4.89	1719634
1736466600	4.97	-0.2	-3.87	5.14	5.22	4.83	2354453
1736380200	5.17	-0.21	-3.90	5.36	5.46	4.86	1661244
1736293800	5.38	-0.61	-10.18	5.99	6.03	5.34	1916367
1736207400	5.99	0.07	1.18	5.83	6.23	5.78	2196495
1736121000	5.92	0.12	2.07	5.76	5.98	5.62	1012311
1736034600	5.8	0.01	0.17	5.84	5.93	5.73	948748
1735948200	5.79	0.36	6.63	5.44	5.83	5.39	1821582
1735861800	5.43	0.14	2.65	5.3	5.57	5.27	1489793
1735775400	5.29	0.39	7.96	4.91	5.32	4.87	1603307
1735689000	4.9	-0.12	-2.39	5.03	5.15	4.87	2243870
1735602600	5.02	-0.11	-2.14	5.1	5.27	4.94	1840162
1735516200	5.13	-0.19	-3.57	5.34	5.47	5.08	892189
1735429800	5.32	0.22	4.31	5.11	5.36	5.06	775072
1735343400	5.1	0.01	0.20	5.11	5.31	5.02	1029712
1735257000	5.09	-0.35	-6.43	5.45	5.5	4.99	1002560
1735170600	5.44	-0.1	-1.81	5.54	5.64	5.35	1177297
1735084200	5.54	0.12	2.21	5.44	5.66	5.28	1626428
1734997800	5.42	0.37	7.33	5.04	5.7	4.91	1813898
1734911400	5.05	0.05	1.00	4.98	5.13	4.83	1606361
1734825000	5	-0.34	-6.37	5.34	5.66	4.93	2431453
1734738600	5.34	0.1	1.91	5.18	5.46	4.53	4305357
1734652200	5.24	-0.44	-7.75	5.63	5.87	4.97	3683915
1734565800	5.68	-0.7	-10.97	6.38	6.43	5.68	2637203
1734479400	6.38	-0.25	-3.77	6.63	7.01	6.33	2893579
1734393000	6.63	-0.26	-3.77	6.83	7.05	6.52	2445588
1734306600	6.89	0.21	3.14	6.67	6.91	6.47	1238719
1734220200	6.68	-0.19	-2.77	6.89	7.04	6.47	2055282
1734133800	6.87	-0.01	-0.15	6.93	7.08	6.74	2090343
1734047400	6.88	0.03	0.44	6.84	7.33	6.78	3052677
1733961000	6.85	0.42	6.53	6.4	6.96	6.15	2814291