NEAR ProtocolNEAR

US$ 3,28

-0,150

(

-4,37%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 27

Moeda

Não Minerável

Carteira

Oferta

US$ 3,28

Bolsa

GDAX

Venda

US$ 3,28

Último Horário de Negociação

04:34:44

Volume (24h)

$ 40.608.120

Tamanho da Última Negociação

0,370

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 3,28

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 3,27-3,46

Variação de 52 Semanas 2,78-9,00

Oferta em Circulação 1.184.141.216 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.28	Binance	2108356	/cdn/crypto/logos/exchanges/BINA.png	$ 7.068.876,66	1740371688	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	64.3804097866	Recentemente
3.28	OKX	302246.755723	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.014.971,99	1740371688	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	9.2293568971	Recentemente
3.28	Coinbase	269568.294	/cdn/crypto/logos/exchanges/GDAX.png	US$ 903.326,35	1740371690	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	8.23149279969	Recentemente
3.3	DigiFinex	167011.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 561.803,37	1740371263	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	5.0998263552	7 mins atrás
3.28	LATOKEN	109729.237	/cdn/crypto/logos/exchanges/LATK.png	$ 368.422,96	1740371554	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	5	https://exchange.latoken.com/exchange/NEAR-USDT	3.35067381582	Recentemente
3.31	Gate.io	81896.42	/cdn/crypto/logos/exchanges/GATE.png	$ 275.641,61	1740370800	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	6	https://gate.io/trade/NEAR_USDT	2.50077552351	15 mins atrás
3.3	LBank	39628.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 133.142,27	1740371542	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	7	https://www.lbank.info/exchange/near/usdt	1.21010153	Recentemente
3.3	Kucoin	38631.3916	/cdn/crypto/logos/exchanges/KUCN.png	$ 130.317,38	1740371054	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	8	https://trade.kucoin.com/NEAR-USDT	1.17964177863	11 mins atrás
3.12	Bitvavo	25547.9738529	/cdn/crypto/logos/exchanges/BITV.png	€ 81.586,16	1740371689	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	9	https://account.bitvavo.com/markets/NEAR-EUR	0.780128700214	Recentemente
3.28	HTX	24658.48	/cdn/crypto/logos/exchanges/HUOB.png	$ 83.029,00	1740371689	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	10	https://www.huobi.com/en-us/exchange/near_usdt	0.752967263173	Recentemente
3.28	Crypto.com	22761.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 75.748,35	1740371680	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	11	https://crypto.com/exchange/trade/NEAR_USD	0.695053610264	Recentemente
3.29	Coinbase	17944.139	/cdn/crypto/logos/exchanges/GDAX.png	$ 59.950,47	1740371689	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	12	https://pro.coinbase.com/trade/NEAR-USDT	0.547939257928	Recentemente
3.29	EXMO	16822.5264219	/cdn/crypto/logos/exchanges/EXMO.png	$ 56.505,42	1740371632	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	13	https://exmo.com/en/trade#?pair=NEAR_USDT	0.513689881921	Recentemente
3.442E-5	Binance	15016.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,524579	1740371689	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	14	https://www.binance.com/en/trade/NEAR_BTC	0.458553572416	Recentemente
3.31	Kraken	11152.2147758	/cdn/crypto/logos/exchanges/KRKN.png	US$ 37.404,19	1740371356	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	15	https://trade.kraken.com/markets/kraken/NEAR/USD	0.340542184191	6 mins atrás
3.28	Crypto.com	9945.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 33.432,91	1740371681	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	16	https://crypto.com/exchange/trade/NEAR_USDT	0.303684980814	Recentemente
3.49	EXMO	4388.15556811	/cdn/crypto/logos/exchanges/EXMO.png	US$ 14.900,29	1740371633	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	17	https://exmo.com/en/trade#?pair=NEAR_USD	0.133995991987	Recentemente
0.001213	Binance	3314.513	/cdn/crypto/logos/exchanges/BINA.png	ETH 4,01	1740371689	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	18	https://www.binance.com/en/trade/NEAR_ETH	0.101211420264	Recentemente
3.446E-5	HitBTC	1802.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,063020	1740371640	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	19	https://hitbtc.com/NEAR-to-BTC	0.0550500023541	Recentemente
3.29	Bitstamp	1472.21	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4.927,24	1740371684	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	20	https://www.bitstamp.net/markets/near/usd	0.0449551608419	Recentemente
3.12	Binance	1082.1	/cdn/crypto/logos/exchanges/BINA.png	€ 3.474,66	1740371689	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	21	https://www.binance.com/en/trade/NEAR_EUR	0.0330428264629	Recentemente
3.465E-5	LATOKEN	791.991	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,027764	1740371226	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	22	https://exchange.latoken.com/exchange/NEAR-BTC	0.0241841060652	8 mins atrás
0.001219	LATOKEN	545.797	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,661715	1740371439	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	23	https://exchange.latoken.com/exchange/NEAR-ETH	0.0166663668376	Recentemente
3.477E-5	Kucoin	406.6304	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,014240	1740371054	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	24	https://trade.kucoin.com/NEAR-BTC	0.0124167985785	11 mins atrás
3.457E-5	EXMO	108.75789375	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,003812	1740371632	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	25	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00332101303914	Recentemente
3.498E-5	Upbit	10.4263105	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000367	1740371333	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.000318376091396	6 mins atrás
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740355329	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	27	https://www.okx.com/trade-spot/NEAR-ETH	0	5 horas atrás
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740355329	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	28	https://www.okx.com/trade-spot/NEAR-BTC	0	5 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	29	https://crypto.com/exchange/trade/NEAR_BTC	0	-
3.29	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1740371688	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	30	https://www.bitstamp.net/markets/near/eur	0	Recentemente
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740355328	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	31	https://www.huobi.com/en-us/exchange/near_btc	0	5 horas atrás
0.001216	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740370799	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	32	https://gate.io/trade/NEAR_ETH	0	15 mins atrás
0.00122378	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740371649	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	33	https://hitbtc.com/NEAR-to-ETH	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	34	https://poloniex.com/exchange#USDT_NEAR	0	-
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740371571	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	Recentemente
3.43	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740355320	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	36	https://hitbtc.com/NEAR-to-USD	0	5 horas atrás
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740355328	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	37	https://www.huobi.com/en-us/exchange/near_eth	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	3.41	-0.13	-3.81231671554	3.02	3.64	1551759.7266	CX
4	4.69	-1.41	-30.0639658849	2.78	4.85	1963119.07757	CX
12	6.92	-3.64	-52.6011560694	2.78	8.25	2179019.28129	CX
26	4.85	-1.57	-32.3711340206	2.78	8.25	2140366.02556	CX
52	3.37	-0.09	-2.6706231454	2.78	9	2398893.18693	CX
156	8.56341161	-5.28341161	-61.6975085471	0.6	19.69314071	1379163.85112	CX
260	0.70047568	2.57952432	368.253230433	0.52532625	20.44577902	1281624.64375	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

'MBX/HACK the FUN' Opens Applications: An Acceleration Program for Web3 Game Developers

seoul, south korea, February 24th, 2025, ChainwireMARBLEX, the web3 gaming ecosystem powered by global gaming giant Netmarble, and Dracoon...

HTX Global Advisor Justin Sun Advocates Crypto Security Collaboration

Singapore, Singapore, February 23rd, 2025, ChainwireIn the wake of the recent $1.5 billion hack affecting a major cryptocurrency exchange, HTX...

Somnia Launches Shannon Testnet Following 1M+ TPS Devnet Benchmarks

New-York, New-York, February 21st, 2025, ChainwireSomnia, the blockchain bringing the world’s data on-chain with record-breaking speed and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740354600	3.42	-0.06	-1.72	3.46	3.5	3.35	1066369
1740268200	3.48	0.17	5.14	3.31	3.64	3.29	1628552
1740181800	3.31	-0.16	-4.61	3.44	3.63	3.22	1891976
1740095400	3.47	0.31	9.81	3.17	3.51	3.15	1965037
1740009000	3.16	0.04	1.28	3.13	3.19	3.06	812097
1739922600	3.12	-0.13	-4.00	3.27	3.31	3.02	1863500
1739836200	3.25	-0.17	-4.97	3.41	3.51	3.22	1634783
1739749800	3.42	0.02	0.59	3.4	3.55	3.36	1225967
1739663400	3.4	-0.15	-4.23	3.54	3.61	3.38	1169215
1739577000	3.55	0.18	5.34	3.37	3.63	3.34	1624596
1739490600	3.37	-0.05	-1.46	3.42	3.45	3.25	1707520
1739404200	3.42	0.21	6.54	3.2	3.47	3.1	2430103
1739317800	3.21	0.01	0.31	3.2	3.39	3.13	2172177
1739231400	3.2	0.03	0.95	3.2	3.31	3.07	1802532
1739145000	3.17	-0.12	-3.65	3.29	3.48	3.03	2070779
1739058600	3.29	0.1	3.13	3.2	3.32	3.16	1790795
1738972200	3.19	0.06	1.92	3.17	3.41	3.11	2158590
1738885800	3.13	-0.15	-4.57	3.28	3.38	3.12	2343806
1738799400	3.28	-0.12	-3.53	3.39	3.48	3.24	1978238
1738713000	3.4	-0.36	-9.57	3.79	3.8	3.27	2927708
1738626600	3.76	0.04	1.08	3.73	3.8	2.78	5220886
1738540200	3.72	-0.58	-13.49	4.26	4.34	3.51	3163023
1738453800	4.3	-0.31	-6.72	4.59	4.69	4.22	1233473
1738367400	4.61	0	0.00	4.62	4.85	4.53	1677565
1738281000	4.61	0.19	4.30	4.43	4.68	4.37	1429935
1738194600	4.42	0.15	3.51	4.28	4.58	4.26	1529696
1738108200	4.27	-0.35	-7.58	4.64	4.68	4.25	1533713
1738021800	4.62	-0.15	-3.14	4.69	4.77	4.35	2914686
1737935400	4.77	-0.17	-3.44	4.91	5.14	4.76	1275301
1737849000	4.94	-0.04	-0.80	4.98	5.02	4.86	1061262
1737762600	4.98	-0.01	-0.20	4.99	5.18	4.84	1942110
1737676200	4.99	-0.1	-1.96	5.08	5.13	4.86	2522609
1737589800	5.09	-0.15	-2.86	5.28	5.29	5.07	1657054
1737503400	5.24	0.15	2.95	5.07	5.35	4.88	2259157
1737417000	5.09	0.08	1.60	4.96	5.62	4.75	3659479
1737330600	5.01	-0.45	-8.24	5.42	5.65	4.88	2995556
1737244200	5.46	-0.29	-5.04	5.79	5.89	5.3	2555544
1737157800	5.75	0.59	11.43	5.17	5.8	5.16	2068179
1737071400	5.16	-0.16	-3.01	5.32	5.36	5.09	2193086
1736985000	5.32	0.28	5.56	5.05	5.34	4.86	1782079
1736898600	5.04	0.29	6.11	4.75	5.06	4.7	1337974
1736812200	4.75	-0.21	-4.23	4.97	5.09	4.41	2352632
1736725800	4.96	-0.12	-2.36	5.08	5.12	4.91	484360
1736639400	5.08	-0.01	-0.20	5.1	5.17	4.99	587177
1736553000	5.09	0.12	2.41	5	5.15	4.89	1719634
1736466600	4.97	-0.2	-3.87	5.14	5.22	4.83	2354453
1736380200	5.17	-0.21	-3.90	5.36	5.46	4.86	1661244
1736293800	5.38	-0.61	-10.18	5.99	6.03	5.34	1916367
1736207400	5.99	0.07	1.18	5.83	6.23	5.78	2196495
1736121000	5.92	0.12	2.07	5.76	5.98	5.62	1012311
1736034600	5.8	0.01	0.17	5.84	5.93	5.73	948748
1735948200	5.79	0.36	6.63	5.44	5.83	5.39	1821582
1735861800	5.43	0.14	2.65	5.3	5.57	5.27	1489793
1735775400	5.29	0.39	7.96	4.91	5.32	4.87	1603307
1735689000	4.9	-0.12	-2.39	5.03	5.15	4.87	2243870
1735602600	5.02	-0.11	-2.14	5.1	5.27	4.94	1840162
1735516200	5.13	-0.19	-3.57	5.34	5.47	5.08	892189
1735429800	5.32	0.22	4.31	5.11	5.36	5.06	775072
1735343400	5.1	0.01	0.20	5.11	5.31	5.02	1029712
1735257000	5.09	-0.35	-6.43	5.45	5.5	4.99	1002560
1735170600	5.44	-0.1	-1.81	5.54	5.64	5.35	1177297
1735084200	5.54	0.12	2.21	5.44	5.66	5.28	1626428
1734997800	5.42	0.37	7.33	5.04	5.7	4.91	1813898
1734911400	5.05	0.05	1.00	4.98	5.13	4.83	1606361
1734825000	5	-0.34	-6.37	5.34	5.66	4.93	2431453
1734738600	5.34	0.1	1.91	5.18	5.46	4.53	4305357
1734652200	5.24	-0.44	-7.75	5.63	5.87	4.97	3683915
1734565800	5.68	-0.7	-10.97	6.38	6.43	5.68	2637203
1734479400	6.38	-0.25	-3.77	6.63	7.01	6.33	2893579
1734393000	6.63	-0.26	-3.77	6.83	7.05	6.52	2445588
1734306600	6.89	0.21	3.14	6.67	6.91	6.47	1238719
1734220200	6.68	-0.19	-2.77	6.89	7.04	6.47	2055282
1734133800	6.87	-0.01	-0.15	6.93	7.08	6.74	2090343
1734047400	6.88	0.03	0.44	6.84	7.33	6.78	3052677
1733961000	6.85	0.42	6.53	6.4	6.96	6.15	2814291
1733874600	6.43	-0.12	-1.83	6.45	6.83	5.93	5921051
1733788200	6.55	-1.3	-16.56	7.84	7.84	6	3649499
1733701800	7.85	0.07	0.90	7.73	7.86	7.46	1371464
1733615400	7.78	-0.24	-2.99	8.01	8.07	7.57	2885025
1733529000	8.02	0.35	4.56	7.58	8.25	7.52	3986405
1733442600	7.67	0.19	2.54	7.43	8.03	7.05	5612760
1733356200	7.48	0.08	1.08	7.36	7.73	7.17	3542756
1733269800	7.4	-0.05	-0.67	7.44	7.66	6.74	4763498
1733183400	7.45	0.51	7.35	6.92	7.49	6.42	5224355
1733097000	6.94	-0.08	-1.14	7.01	7.17	6.77	1959417
1733010600	7.02	0.03	0.43	6.93	7.26	6.79	2906022
1732924200	6.99	-0.08	-1.13	7.01	7.04	6.78	2781650
1732837800	7.07	0.23	3.36	6.76	7.17	6.46	2962714
1732751400	6.84	0.29	4.43	6.5	6.88	6.39	3148267
1732665000	6.55	0.11	1.71	6.41	6.68	5.96	4115960
1732578600	6.44	-0.54	-7.74	6.77	7.22	6.32	8757095
1732492200	6.98	0.8	12.94	6.19	7.01	6.05	4246410
1732405800	6.18	0.01	0.16	6.16	6.59	6.03	4682007