NEAR ProtocolNEAR

US$ 7,16

0,300

(

4,37%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 25

Moeda

Não Minerável

Carteira

Oferta

US$ 7,16

Bolsa

GDAX

Venda

US$ 7,16

Último Horário de Negociação

13:28:35

Volume (24h)

$ 162.902.829

Tamanho da Última Negociação

50,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 7,16

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 6,78-7,22

Variação de 52 Semanas 2,07-9,00

Oferta em Circulação 1.107.181.323 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.15	Binance	7959035.2	/cdn/crypto/logos/exchanges/BINA.png	$ 56.177.968,48	1734010119	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	64.0617116581	Recentemente
7.16	OKX	1499537.21409	/cdn/crypto/logos/exchanges/OKEX.png	$ 10.584.882,75	1734010120	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	12.0696690259	Recentemente
7.16	Coinbase	997703.346	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7.035.340,76	1734010120	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	8.03044369898	Recentemente
7.18	DigiFinex	521845.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.677.241,35	1734009622	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	4.20029673256	8 mins atrás
7.16	LATOKEN	239163.877	/cdn/crypto/logos/exchanges/LATK.png	$ 1.685.769,37	1734009487	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	5	https://exchange.latoken.com/exchange/NEAR-USDT	1.9250131382	11 mins atrás
7.12	Kucoin	206079.1305	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.448.856,05	1734009269	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	6	https://trade.kucoin.com/NEAR-USDT	1.65871635256	14 mins atrás
7.073E-5	Binance	137457.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 9,66	1734010119	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	7	https://www.binance.com/en/trade/NEAR_BTC	1.10638891947	Recentemente
7.17	Crypto.com	134254.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 946.477,38	1734010113	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	8	https://crypto.com/exchange/trade/NEAR_USD	1.08060497933	Recentemente
6.83	Bitvavo	104745.179674	/cdn/crypto/logos/exchanges/BITV.png	€ 703.214,33	1734010120	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	9	https://account.bitvavo.com/markets/NEAR-EUR	0.843086546197	Recentemente
7.17	Gate.io	103853.31	/cdn/crypto/logos/exchanges/GATE.png	$ 731.988,98	1734009993	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	10	https://gate.io/trade/NEAR_USDT	0.835907950245	Recentemente
7.16	Crypto.com	101342.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 715.640,24	1734010112	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	11	https://crypto.com/exchange/trade/NEAR_USDT	0.815697813165	Recentemente
7.17	LBank	100981.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 709.390,16	1734010103	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	12	https://www.lbank.info/exchange/near/usdt	0.8127905399	Recentemente
7.16	EXMO	64615.3709058	/cdn/crypto/logos/exchanges/EXMO.png	$ 456.524,01	1734010057	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	13	https://exmo.com/en/trade#?pair=NEAR_USDT	0.520084552415	Recentemente
0.001806	Binance	55085.544	/cdn/crypto/logos/exchanges/BINA.png	ETH 99,82	1734010118	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	14	https://www.binance.com/en/trade/NEAR_ETH	0.443379649365	Recentemente
7.22	Kraken	50755.2536869	/cdn/crypto/logos/exchanges/KRKN.png	US$ 359.067,76	1734009809	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	15	https://trade.kraken.com/markets/kraken/NEAR/USD	0.408525448766	5 mins atrás
7.17	Coinbase	40516.991	/cdn/crypto/logos/exchanges/GDAX.png	$ 286.024,01	1734010119	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	16	https://pro.coinbase.com/trade/NEAR-USDT	0.326118396197	Recentemente
7.18	HTX	29898.0397615	/cdn/crypto/logos/exchanges/HUOB.png	$ 210.312,89	1734010120	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	17	https://www.huobi.com/en-us/exchange/near_usdt	0.240647208388	Recentemente
7.17	Bitstamp	27728.98	/cdn/crypto/logos/exchanges/BSTP.png	US$ 196.193,26	1734010119	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	18	https://www.bitstamp.net/markets/near/usd	0.22318859971	Recentemente
6.83	Binance	21802	/cdn/crypto/logos/exchanges/BINA.png	€ 146.480,67	1734010111	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	19	https://www.binance.com/en/trade/NEAR_EUR	0.1754827567	Recentemente
7.085E-5	HitBTC	11279.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,791335	1734009841	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	20	https://hitbtc.com/NEAR-to-BTC	0.0907903127707	Recentemente
6.82	Bitstamp	9677.46	/cdn/crypto/logos/exchanges/BSTP.png	€ 65.168,90	1734010120	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	21	https://www.bitstamp.net/markets/near/eur	0.0778931913887	Recentemente
7.09E-5	Kucoin	2366.7546	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,162834	1734009270	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	22	https://trade.kucoin.com/NEAR-BTC	0.0190498404569	14 mins atrás
0.00180602	LATOKEN	1654.119	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,99	1734009361	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	23	https://exchange.latoken.com/exchange/NEAR-ETH	0.0133138868925	13 mins atrás
6.994E-5	Upbit	1322.17538036	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,090173	1734010098	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.0106420961649	Recentemente
7.097E-5	EXMO	787.73640498	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,055345	1734010057	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	25	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00634043463439	Recentemente
7.13	EXMO	440.44710336	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3.086,78	1734010058	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	26	https://exmo.com/en/trade#?pair=NEAR_USD	0.00354512759739	Recentemente
0.00179	Gate.io	83.383	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,151268	1734009992	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	27	https://gate.io/trade/NEAR_ETH	0.000671143872211	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	28	https://crypto.com/exchange/trade/NEAR_BTC	0	-
7.1E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733961738	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	29	https://exchange.latoken.com/exchange/NEAR-BTC	0	13 horas atrás
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733961737	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	30	https://www.huobi.com/en-us/exchange/near_eth	0	13 horas atrás
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733961730	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	31	https://www.okx.com/trade-spot/NEAR-ETH	0	13 horas atrás
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733961730	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	32	https://www.okx.com/trade-spot/NEAR-BTC	0	13 horas atrás
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733961737	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	33	https://www.huobi.com/en-us/exchange/near_btc	0	13 horas atrás
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734009844	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	Recentemente
6.83	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733961721	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	35	https://hitbtc.com/NEAR-to-USD	0	13 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	36	https://poloniex.com/exchange#USDT_NEAR	0	-
0.00179829	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734009851	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	37	https://hitbtc.com/NEAR-to-ETH	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	7.43	-0.27	-3.63391655451	5.93	8.25	3748642.68942	CX
4	5.15	2.01	39.0291262136	5.02	8.25	3602193.36362	CX
12	4.3	2.86	66.511627907	3.5	8.25	2551122.16581	CX
26	6.05	1.11	18.347107438	3.07	8.25	2044707.5847	CX
52	2.24	4.92	219.642857143	2.07	9	2527407.07114	CX
156	11.57716033	-4.41716033	-38.1540913669	0.6	20.44577902	1324627.19833	CX
260	0.70047568	6.45952432	922.162539605	0.52532625	20.44577902	1249744.27025	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Backpack Exchange and Wallet to Integrate Sui

Grand Cayman, Cayman Islands, December 11th, 2024, ChainwireBackpack integrates Sui, delivering unmatched speed and scalability to a global...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733961000	6.85	0.42	6.53	6.4	6.96	6.15	2814291
1733874600	6.43	-0.12	-1.83	6.45	6.83	5.93	5921051
1733788200	6.55	-1.3	-16.56	7.84	7.84	6	3649499
1733701800	7.85	0.07	0.90	7.73	7.86	7.46	1371464
1733615400	7.78	-0.24	-2.99	8.01	8.07	7.57	2885025
1733529000	8.02	0.35	4.56	7.58	8.25	7.52	3986405
1733442600	7.67	0.19	2.54	7.43	8.03	7.05	5612760
1733356200	7.48	0.08	1.08	7.36	7.73	7.17	3542756
1733269800	7.4	-0.05	-0.67	7.44	7.66	6.74	4763498
1733183400	7.45	0.51	7.35	6.92	7.49	6.42	5224355
1733097000	6.94	-0.08	-1.14	7.01	7.17	6.77	1959417
1733010600	7.02	0.03	0.43	6.93	7.26	6.79	2906022
1732924200	6.99	-0.08	-1.13	7.01	7.04	6.78	2781650
1732837800	7.07	0.23	3.36	6.76	7.17	6.46	2962714
1732751400	6.84	0.29	4.43	6.5	6.88	6.39	3148267
1732665000	6.55	0.11	1.71	6.41	6.68	5.96	4115960
1732578600	6.44	-0.54	-7.74	6.77	7.22	6.32	8757095
1732492200	6.98	0.8	12.94	6.19	7.01	6.05	4246410
1732405800	6.18	0.01	0.16	6.16	6.59	6.03	4682007
1732319400	6.17	0.38	6.56	5.83	6.2	5.49	3170561
1732233000	5.79	0.29	5.27	5.46	5.86	5.31	2132046
1732146600	5.5	-0.29	-5.01	5.77	5.86	5.29	2374187
1732060200	5.79	-0.26	-4.30	6.02	6.11	5.61	2586878
1731973800	6.05	0.35	6.14	5.69	6.29	5.65	2609882
1731887400	5.7	-0.26	-4.36	5.96	6.17	5.6	2556287
1731801000	5.96	0.38	6.81	5.51	6.38	5.46	3958358
1731714600	5.58	0.19	3.53	5.41	5.67	5.17	2539958
1731628200	5.39	0.21	4.05	5.15	5.65	5.02	3602598
1731541800	5.18	-0.18	-3.36	5.37	5.55	4.96	3228402
1731455400	5.36	-0.21	-3.77	5.57	5.75	4.94	7750564
1731369000	5.57	0.86	18.26	4.72	5.58	4.7	5742354
1731282600	4.71	0.06	1.29	4.63	4.97	4.45	3810732
1731196200	4.65	0.31	7.14	4.31	4.7	4.24	3216943
1731109800	4.34	0.11	2.60	4.26	4.39	4.13	3058707
1731023400	4.23	0	0.00	4.22	4.35	4.09	2272663
1730937000	4.23	0.41	10.73	3.82	4.29	3.81	2368170
1730850600	3.82	0.2	5.52	3.63	3.94	3.61	1350397
1730764200	3.62	-0.07	-1.90	3.69	3.76	3.5	1119136
1730677800	3.69	-0.11	-2.89	3.81	3.83	3.55	1040735
1730591400	3.8	-0.13	-3.31	3.93	3.98	3.77	969166
1730505000	3.93	-0.13	-3.20	4.05	4.16	3.86	2035323
1730418600	4.06	-0.26	-6.02	4.33	4.33	4.01	1772243
1730332200	4.32	-0.1	-2.26	4.42	4.44	4.26	1132216
1730245800	4.42	0.11	2.55	4.29	4.52	4.29	2176328
1730159400	4.31	0.01	0.23	4.3	4.37	4.07	1416789
1730073000	4.3	0.07	1.65	4.23	4.38	4.18	425592
1729986600	4.23	0.12	2.92	4.12	4.27	4.09	654005
1729900200	4.11	-0.6	-12.74	4.74	4.74	4.02	1835847
1729813800	4.71	0.06	1.29	4.65	4.79	4.54	1063521
1729727400	4.65	-0.02	-0.43	4.68	4.69	4.44	845162
1729641000	4.67	-0.11	-2.30	4.79	4.84	4.62	1185242
1729554600	4.78	-0.19	-3.82	4.99	5.06	4.75	1101137
1729468200	4.97	0.14	2.90	4.82	5.01	4.71	961879
1729381800	4.83	-0.06	-1.23	4.91	4.94	4.76	818213
1729295400	4.89	0.13	2.73	4.76	4.95	4.73	1009407
1729209000	4.76	-0.18	-3.64	4.96	5.03	4.65	1636009
1729122600	4.94	-0.12	-2.37	5.01	5.07	4.88	710305
1729036200	5.06	0.03	0.60	5.03	5.28	4.76	2002711
1728949800	5.03	0.34	7.25	4.7	5.08	4.62	2187847
1728863400	4.69	-0.14	-2.90	4.86	4.87	4.55	1786691
1728777000	4.83	0.11	2.33	4.73	4.92	4.67	1803454
1728690600	4.72	0.13	2.83	4.6	4.81	4.54	1736766
1728604200	4.59	-0.02	-0.43	4.6	4.68	4.42	1313008
1728517800	4.61	-0.28	-5.73	4.9	4.98	4.55	1397172
1728431400	4.89	-0.18	-3.55	5.07	5.16	4.85	1857918
1728345000	5.07	0.1	2.01	4.94	5.33	4.92	1259752
1728258600	4.97	0.2	4.19	4.76	4.97	4.71	809476
1728172200	4.77	-0.05	-1.04	4.85	4.87	4.63	921786
1728085800	4.82	0.18	3.88	4.66	4.86	4.59	1601063
1727999400	4.64	0.01	0.22	4.64	4.77	4.43	1350921
1727913000	4.63	-0.21	-4.34	4.83	5	4.52	2049253
1727826600	4.84	-0.43	-8.16	5.29	5.56	4.6	2513685
1727740200	5.27	-0.22	-4.01	5.47	5.51	5.22	1748350
1727653800	5.49	-0.08	-1.44	5.57	5.63	5.35	1248307
1727567400	5.57	0.11	2.01	5.48	5.57	5.33	1280920
1727481000	5.46	-0.09	-1.62	5.56	5.75	5.29	4889285
1727394600	5.55	0.43	8.40	5.15	5.9	5.11	5791013
1727308200	5.12	-0.23	-4.30	5.36	5.46	5.11	2354044
1727221800	5.35	0.19	3.68	5.2	5.4	5.05	4089765
1727135400	5.16	0.64	14.16	4.51	5.31	4.4	5307710
1727049000	4.52	-0.16	-3.42	4.68	4.69	4.38	1662232
1726962600	4.68	0.31	7.09	4.37	4.69	4.29	1166914
1726876200	4.37	-0.01	-0.23	4.36	4.51	4.26	1665660
1726789800	4.38	0.17	4.04	4.3	4.58	4.22	2662761
1726703400	4.21	0.08	1.94	4.09	4.25	3.94	1256194
1726617000	4.13	0.25	6.44	3.88	4.3	3.83	1457845
1726530600	3.88	-0.14	-3.48	4.01	4.03	3.85	1182881
1726444200	4.02	-0.18	-4.29	4.19	4.26	4	857801
1726357800	4.2	-0.09	-2.10	4.29	4.31	4.15	610256
1726271400	4.29	0.04	0.94	4.25	4.36	4.12	1306995
1726185000	4.25	0.27	6.78	3.97	4.3	3.97	1653796