NEUYNEUY

US$ 0,031369

-0,000178

(

-0,57%

)

Links Oficiais

Website

Discord

Info

Posição 3738

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

16:29:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,033106

Capitalização de Mercado Totalmente Diluída

US$ 2.258.563

Data de Gênese

08/07/2023

Variação Diária 0,031338-0,031665

Variação de 52 Semanas 0,018612-0,036605

Oferta em Circulação 0 / 72.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.63E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736035323	NEUY/ETH	https://info.uniswap.org/#/tokens/0xa80505c408c4defd9522981cd77e026f5a49fe63	ETH	1	https://info.uniswap.org/#/tokens/0xa80505c408c4defd9522981cd77e026f5a49fe63	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02929729	0.00207164	7.07109770221	0.02848081	0.03166882	0	CX
4	0.03455063	-0.0031817	-9.2088045862	0.02688693	0.03542615	0	CX
12	0.02139385	0.00997508	46.6259228704	0.02039441	0.03542615	0	CX
26	0.02629224	0.00507669	19.3087009703	0.01861206	0.03542615	0	CX
52	0.02140623	0.0099627	46.5411237756	0.01861206	0.0366046	0.10083414	CX
156	0	0	0	0	0.0366046	0.08384211	CX
260	0	0	0	0	0.0366046	0.08384211	CX

Neuy is a distributed Artificial Intelligence service for processing/aggregating market, exchange, news, and social media data. Neuy aims to provide the tools, inspiration, and advice users need to become better investors.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736034600	0.03156232	0.00045109	1.45	0.03112607	0.03166882	0.03085112
1735948200	0.03111123	0.00136725	4.60	0.02978851	0.03130472	0.02956568
1735861800	0.02974398	0.00082615	2.86	0.02878778	0.03012508	0.02858135
1735775400	0.02891783	0.00015499	0.54	0.02878778	0.02905418	0.02858135
1735689000	0.02876284	-0.000176	-0.61	0.02896331	0.02970687	0.0285936
1735602600	0.02893837	-1.5E-5	-0.05	0.02874765	0.02960556	0.02848081
1735516200	0.02895321	-0.000347	-1.18	0.02929729	0.02939214	0.02867938
1735429800	0.02930014	0.00060263	2.10	0.02873323	0.02938575	0.02868456
1735343400	0.02869751	-4.0E-5	-0.14	0.02874765	0.02960556	0.02852327
1735257000	0.02873703	-0.0014	-4.65	0.03025859	0.03029768	0.02850195
1735170600	0.03013656	-1.3E-5	-0.04	0.03009082	0.03055615	0.02970584
1735084200	0.03014942	0.00067038	2.27	0.02947326	0.03048866	0.02898376
1734997800	0.02947904	0.00123236	4.36	0.02890264	0.02979869	0.0282131
1734911400	0.02824668	-0.000528	-1.83	0.02890264	0.02927658	0.02802739
1734825000	0.02877509	-0.001137	-3.80	0.02997803	0.03066394	0.02841772
1734738600	0.02991175	0.00022171	0.75	0.02949423	0.03011222	0.02688693
1734652200	0.02969004	-0.001601	-5.12	0.03123058	0.03206968	0.02878571
1734565800	0.03129074	-0.002192	-6.55	0.03355033	0.03368142	0.03126441
1734479400	0.03348301	-0.001008	-2.92	0.03431262	0.03487417	0.03322455
1734393000	0.03449083	0.00037731	1.11	0.03308578	0.03542615	0.03280936
1734306600	0.03411352	0.000754	2.26	0.03341544	0.03411352	0.03309907
1734220200	0.03335952	-0.000319	-0.95	0.03374588	0.03402809	0.03301397
1734133800	0.03367892	0.00021282	0.64	0.0335442	0.03420621	0.0332765
1734047400	0.0334661	0.00037523	1.13	0.03308578	0.03438994	0.03280936
1733961000	0.03309087	0.00185468	5.94	0.03138014	0.03323205	0.03076413
1733874600	0.03123619	-0.000784	-2.45	0.03191719	0.03258454	0.03036689
1733788200	0.03202023	-0.002441	-7.08	0.03308017	0.0341118	0.03070226
1733701800	0.0344614	-0.000124	-0.36	0.03455063	0.03463262	0.03395913
1733615400	0.03458558	-7.9E-5	-0.23	0.03455495	0.03472427	0.03434325
1733529000	0.0346642	0.00194951	5.96	0.03270338	0.03531396	0.03268966
1733442600	0.03271469	-0.000374	-1.13	0.03308017	0.0341118	0.03228155
1733356200	0.03308888	0.00183137	5.86	0.03124638	0.03362567	0.03124638
1733269800	0.03125751	-0.000152	-0.48	0.03138817	0.03167529	0.03038036
1733183400	0.03140974	-0.00063	-1.97	0.03201462	0.03244111	0.03084275
1733097000	0.03204008	7.0E-5	0.22	0.03206269	0.03231443	0.03161177
1733010600	0.03197035	0.00094533	3.05	0.0309527	0.03222252	0.03086243
1732924200	0.03102502	0.00012125	0.39	0.03090739	0.03148551	0.03055158
1732837800	0.03090377	-0.000731	-2.31	0.03150847	0.03157458	0.03051498
1732751400	0.0316349	0.00292989	10.21	0.02877172	0.03178903	0.0284922
1732665000	0.02870501	-0.000762	-2.59	0.02945427	0.02987447	0.02808469
1732578600	0.02946722	0.00044825	1.54	0.02651835	0.03053837	0.02603187
1732492200	0.02901897	-0.000329	-1.12	0.02947774	0.02979818	0.02840875
1732405800	0.02934847	0.00065994	2.30	0.02874437	0.03020051	0.02867688
1732319400	0.02868853	-0.000425	-1.46	0.0290213	0.02959554	0.02821949
1732233000	0.02911304	0.00256052	9.64	0.02654052	0.02921082	0.02621129
1732146600	0.02655252	-0.000316	-1.18	0.02687054	0.02727856	0.0261974
1732060200	0.02686829	-0.000903	-3.25	0.02775408	0.02775408	0.02654078
1731973800	0.02777125	0.00126171	4.76	0.02651835	0.02777125	0.02603187
1731887400	0.02650954	-0.000483	-1.79	0.02706911	0.02726415	0.02631822
1731801000	0.02699222	0.00027875	1.04	0.02663123	0.0277722	0.02653146
1731714600	0.02671347	0.00032233	1.22	0.02651835	0.02702009	0.02602644
1731628200	0.02639114	-0.001181	-4.28	0.02754411	0.02798199	0.02621483
1731541800	0.02757198	-0.000481	-1.71	0.0280059	0.02879874	0.02693595
1731455400	0.02805336	-0.000981	-3.38	0.02896012	0.02968625	0.02776253
1731369000	0.02903477	0.00153226	5.57	0.02747084	0.02920228	0.02692301
1731282600	0.02750251	0.00042347	1.56	0.02689996	0.02801505	0.02670337
1731196200	0.02707904	0.00154054	6.03	0.02555688	0.0272462	0.02555248
1731109800	0.0255385	0.000504	2.01	0.02529841	0.02576037	0.02494777
1731023400	0.0250345	0.00153381	6.53	0.02340809	0.02519416	0.0233413
1730937000	0.02350069	0.0025531	12.19	0.02094078	0.02368011	0.02093258
1730850600	0.02094759	0.0003017	1.46	0.02078	0.02138574	0.02055467
1730764200	0.02064589	-0.00056	-2.64	0.02273599	0.02345366	0.02039441
1730677800	0.02120606	-0.000258	-1.20	0.02152373	0.02152615	0.02080641
1730591400	0.02146393	-0.000207	-0.96	0.02170263	0.02176365	0.02137012
1730505000	0.02167087	-5.6E-5	-0.26	0.02176037	0.02231079	0.02134293
1730418600	0.02172723	-0.001229	-5.35	0.02295234	0.02301776	0.0216266
1730332200	0.02295649	0.00021714	0.95	0.02273599	0.02345366	0.02248762
1730245800	0.02273935	0.00060107	2.72	0.0221318	0.02313323	0.02210125
1730159400	0.02213828	0.00051099	2.36	0.02188369	0.02231424	0.02123825
1730073000	0.02162729	0.00022886	1.07	0.02137271	0.02177141	0.02125465
1729986600	0.02139843	0.00056881	2.73	0.02103061	0.02158285	0.02095976
1729900200	0.02082962	-0.001017	-4.66	0.02188369	0.02207528	0.02062828
1729813800	0.02184701	8.3E-5	0.38	0.02174224	0.02206906	0.02165249
1729727400	0.02176416	-0.000873	-3.86	0.02261094	0.02263226	0.02122168
1729641000	0.02263761	-0.000373	-1.62	0.02304175	0.02304175	0.02249685
1729554600	0.02301085	-0.000642	-2.71	0.02371575	0.02386091	0.0229331
1729468200	0.02365301	0.00079577	3.48	0.02287519	0.02376166	0.0227529
1729381800	0.02285724	5.3E-5	0.23	0.0227945	0.02297444	0.02272123
1729295400	0.0228046	0.0003427	1.53	0.021146	0.02308835	0.02089719
1729209000	0.0224619	-6.4E-5	-0.28	0.021146	0.02255648	0.02089719
1729122600	0.02252628	0.00010744	0.48	0.02249159	0.02281737	0.02237396
1729036200	0.02241884	-0.000264	-1.16	0.02268939	0.02314902	0.02198052
1728949800	0.0226824	0.00138443	6.50	0.021146	0.02289029	0.02089719
1728863400	0.02129797	-7.5E-5	-0.35	0.02139385	0.02142233	0.02103087
1728777000	0.02137297	0.00036825	1.75	0.02104813	0.02147049	0.02101957
1728690600	0.02100472	0.00044125	2.15	0.02056019	0.02131713	0.02054207
1728604200	0.02056347	0.00012496	0.61	0.02046388	0.02081832	0.02011195
1728517800	0.02043851	-0.000627	-2.98	0.02103717	0.02129504	0.02030941
1728431400	0.02106583	0.00011746	0.56	0.02096347	0.02123126	0.02076576
1728345000	0.02094837	-0.000106	-0.50	0.021146	0.02173051	0.02077965
1728258600	0.02105417	0.00021074	1.01	0.02080209	0.0211806	0.02077965
1728172200	0.02084343	6.0E-6	0.03	0.02088434	0.02094759	0.02063036