Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.63E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743897722 | NEUY/ETH | https://info.uniswap.org/#/tokens/0xa80505c408c4defd9522981cd77e026f5a49fe63 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa80505c408c4defd9522981cd77e026f5a49fe63 | 0 | 16 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01635885 | 0.0001613 | 0.986010630332 | 0.0151472 | 0.01738755 | 0 | CX |
| 4 | 0.0184417 | -0.00192155 | -10.4195925538 | 0.0151472 | 0.01948187 | 0 | CX |
| 12 | 0.02818687 | -0.01166672 | -41.3906191074 | 0.0151472 | 0.03042549 | 0 | CX |
| 26 | 0.02088434 | -0.00436419 | -20.8969495804 | 0.0151472 | 0.03542615 | 0 | CX |
| 52 | 0.03120734 | -0.01468719 | -47.0632549907 | 0.0151472 | 0.03542615 | 0.03772928 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0366046 | 0.07048673 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0366046 | 0.07048673 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 0.01652015 | 0.00088924 | 5.69 | 0.0157368 | 0.01660921 | 0.01571488 | 0 |
| 1743810600 | 0.01563091 | -6.8E-5 | -0.43 | 0.01569546 | 0.01582759 | 0.01523419 | 0 |
| 1743724200 | 0.01569848 | 0.00017467 | 1.13 | 0.01546556 | 0.01589835 | 0.0151472 | 0 |
| 1743637800 | 0.01552381 | -0.000946 | -5.74 | 0.0164593 | 0.01675566 | 0.01538444 | 0 |
| 1743551400 | 0.01646957 | 0.00073493 | 4.67 | 0.0157368 | 0.01660921 | 0.01571488 | 0 |
| 1743465000 | 0.01573464 | 0.00017389 | 1.12 | 0.01727182 | 0.01738755 | 0.01534888 | 0 |
| 1743378600 | 0.01556075 | -0.00018 | -1.14 | 0.01576174 | 0.01593158 | 0.01533154 | 0 |
| 1743292200 | 0.01574086 | -0.000627 | -3.83 | 0.01635885 | 0.01649779 | 0.01557188 | 0 |
| 1743205800 | 0.01636765 | -0.000902 | -5.22 | 0.01727182 | 0.01738755 | 0.01609408 | 0 |
| 1743119400 | 0.01726983 | -3.8E-5 | -0.22 | 0.01733844 | 0.01757931 | 0.01716619 | 0 |
| 1743033000 | 0.01730806 | -0.000532 | -2.98 | 0.01781844 | 0.0179302 | 0.01710932 | 0 |
| 1742946600 | 0.01783984 | -3.3E-5 | -0.18 | 0.01795652 | 0.01807803 | 0.01761564 | 0 |
| 1742860200 | 0.01787247 | 0.00066322 | 3.85 | 0.01726112 | 0.0181387 | 0.01708532 | 0 |
| 1742773800 | 0.01720925 | 0.00013911 | 0.81 | 0.01709033 | 0.01743018 | 0.01708679 | 0 |
| 1742687400 | 0.01707014 | 0.00010624 | 0.63 | 0.01696399 | 0.01729659 | 0.01696399 | 0 |
| 1742601000 | 0.0169639 | -0.000107 | -0.63 | 0.01713201 | 0.01721503 | 0.01673003 | 0 |
| 1742514600 | 0.01707065 | -0.000729 | -4.10 | 0.01776054 | 0.01782906 | 0.01685905 | 0 |
| 1742428200 | 0.01780006 | 0.00116324 | 6.99 | 0.01669387 | 0.01784856 | 0.01663864 | 0 |
| 1742341800 | 0.01663682 | -2.8E-5 | -0.17 | 0.01663285 | 0.01669214 | 0.01617003 | 0 |
| 1742255400 | 0.01666461 | 0.00038749 | 2.38 | 0.01647751 | 0.01682815 | 0.01601814 | 0 |
| 1742169000 | 0.01627712 | -0.000458 | -2.74 | 0.0167138 | 0.01674849 | 0.01606767 | 0 |
| 1742082600 | 0.01673469 | 0.00022231 | 1.35 | 0.01650789 | 0.01685827 | 0.01643618 | 0 |
| 1741996200 | 0.01651238 | 0.00042805 | 2.66 | 0.01608131 | 0.01678198 | 0.0160713 | 0 |
| 1741909800 | 0.01608433 | -0.000363 | -2.21 | 0.01647751 | 0.01652248 | 0.01573948 | 0 |
| 1741823400 | 0.01644774 | -0.000134 | -0.81 | 0.01656709 | 0.0168562 | 0.01582733 | 0 |
| 1741737000 | 0.01658142 | 0.00034175 | 2.10 | 0.01604946 | 0.01692386 | 0.01530211 | 0 |
| 1741650600 | 0.01623967 | -0.0011 | -6.34 | 0.01868999 | 0.01948187 | 0.01563238 | 0 |
| 1741564200 | 0.01733922 | -0.001594 | -8.42 | 0.01898772 | 0.01906496 | 0.01722176 | 0 |
| 1741477800 | 0.0189337 | 0.00049079 | 2.66 | 0.0184417 | 0.01925232 | 0.01817598 | 0 |
| 1741391400 | 0.01844291 | -0.000573 | -3.01 | 0.01868999 | 0.01948187 | 0.0182477 | 0 |
| 1741305000 | 0.0190156 | -0.000391 | -2.01 | 0.01934267 | 0.02001952 | 0.01881305 | 0 |
| 1741218600 | 0.01940679 | 0.00067452 | 3.60 | 0.01868999 | 0.01958086 | 0.01859911 | 0 |
| 1741132200 | 0.01873227 | 0.00013747 | 0.74 | 0.01849857 | 0.01915626 | 0.01736476 | 0 |
| 1741045800 | 0.0185948 | -0.003118 | -14.36 | 0.02171316 | 0.0217797 | 0.01810841 | 0 |
| 1740959400 | 0.02171282 | 0.00265382 | 13.92 | 0.01911191 | 0.02200235 | 0.01879346 | 0 |
| 1740873000 | 0.019059 | -0.000222 | -1.15 | 0.01925749 | 0.01966103 | 0.01851497 | 0 |
| 1740786600 | 0.01928062 | -0.00059 | -2.97 | 0.01990466 | 0.01992848 | 0.01794487 | 0 |
| 1740700200 | 0.0198704 | -0.000232 | -1.15 | 0.0202074 | 0.02051868 | 0.0193066 | 0 |
| 1740613800 | 0.02010229 | -0.001454 | -6.75 | 0.02152158 | 0.02158932 | 0.01953176 | 0 |
| 1740527400 | 0.02155592 | -0.000158 | -0.73 | 0.02171316 | 0.02181957 | 0.02024856 | 0 |
| 1740441000 | 0.02171342 | -0.002615 | -10.75 | 0.02251057 | 0.0236115 | 0.02154867 | 0 |
| 1740354600 | 0.02432831 | 0.00045601 | 1.91 | 0.02385892 | 0.02450695 | 0.02370289 | 0 |
| 1740268200 | 0.0238723 | 0.00091046 | 3.97 | 0.02296667 | 0.02412085 | 0.02291713 | 0 |
| 1740181800 | 0.02296184 | -0.000703 | -2.97 | 0.02363334 | 0.02452551 | 0.02259472 | 0 |
| 1740095400 | 0.02366458 | 0.00023543 | 1.00 | 0.0234408 | 0.0238855 | 0.02338013 | 0 |
| 1740009000 | 0.02342915 | 0.00042813 | 1.86 | 0.02304175 | 0.02360848 | 0.02292352 | 0 |
| 1739922600 | 0.02300102 | -0.00065 | -2.75 | 0.02367372 | 0.02373388 | 0.0224978 | 0 |
| 1739836200 | 0.02365103 | 0.00069109 | 3.01 | 0.02251057 | 0.02457271 | 0.02222613 | 0 |
| 1739749800 | 0.02295994 | -0.000259 | -1.12 | 0.02324809 | 0.02352106 | 0.02292576 | 0 |
| 1739663400 | 0.02321918 | -0.000306 | -1.30 | 0.02352615 | 0.02363877 | 0.02310509 | 0 |
| 1739577000 | 0.02352546 | 0.00042762 | 1.85 | 0.02306807 | 0.02406207 | 0.02300015 | 0 |
| 1739490600 | 0.02309784 | -0.000506 | -2.14 | 0.02360417 | 0.02378419 | 0.02255424 | 0 |
| 1739404200 | 0.02360408 | 0.0011263 | 5.01 | 0.02251057 | 0.02408874 | 0.0220871 | 0 |
| 1739317800 | 0.02247778 | -0.000468 | -2.04 | 0.02299506 | 0.02350906 | 0.02230104 | 0 |
| 1739231400 | 0.02294613 | 0.00024328 | 1.07 | 0.02407606 | 0.02464443 | 0.02269897 | 0 |
| 1739145000 | 0.02270285 | -5.8E-5 | -0.25 | 0.02270984 | 0.02314324 | 0.02190941 | 0 |
| 1739058600 | 0.0227605 | 0.0001077 | 0.48 | 0.02263726 | 0.0229778 | 0.02235109 | 0 |
| 1738972200 | 0.0226528 | -0.000465 | -2.01 | 0.0232644 | 0.02414889 | 0.02216235 | 0 |
| 1738885800 | 0.02311795 | -0.000934 | -3.88 | 0.02407606 | 0.02464443 | 0.02301543 | 0 |
| 1738799400 | 0.02405163 | 0.00056915 | 2.42 | 0.02354505 | 0.02436085 | 0.02342173 | 0 |
| 1738713000 | 0.02348248 | -0.001388 | -5.58 | 0.02488425 | 0.02494372 | 0.02275558 | 0 |
| 1738626600 | 0.02487071 | 0.00031759 | 1.29 | 0.02463502 | 0.02516766 | 0.02150345 | 0 |
| 1738540200 | 0.02455312 | -0.002432 | -9.01 | 0.02694268 | 0.02727485 | 0.02380421 | 0 |
| 1738453800 | 0.02698531 | -0.001391 | -4.90 | 0.02848573 | 0.028719 | 0.02678449 | 0 |
| 1738367400 | 0.02837638 | 0.00030593 | 1.09 | 0.02806985 | 0.02965837 | 0.02774113 | 0 |
| 1738281000 | 0.02807045 | 0.00115918 | 4.31 | 0.02684068 | 0.02833134 | 0.02669172 | 0 |
| 1738194600 | 0.02691127 | 0.00040803 | 1.54 | 0.02667066 | 0.02733112 | 0.0264197 | 0 |
| 1738108200 | 0.02650324 | -0.000829 | -3.03 | 0.02761669 | 0.02779679 | 0.02625012 | 0 |
| 1738021800 | 0.02733241 | -0.000603 | -2.16 | 0.02845414 | 0.02945116 | 0.02620042 | 0 |
| 1737935400 | 0.02793522 | -0.000742 | -2.59 | 0.02859654 | 0.02899326 | 0.02793522 | 0 |
| 1737849000 | 0.02867766 | 9.5E-5 | 0.33 | 0.02856849 | 0.02890428 | 0.02825116 | 0 |
| 1737762600 | 0.02858247 | -0.00016 | -0.56 | 0.02880771 | 0.02948223 | 0.02827999 | 0 |
| 1737676200 | 0.02874264 | 0.00074097 | 2.65 | 0.02799295 | 0.02886691 | 0.02754402 | 0 |
| 1737589800 | 0.02800167 | -0.000665 | -2.32 | 0.02876059 | 0.02904115 | 0.02788206 | 0 |
| 1737503400 | 0.02866661 | 0.00053031 | 1.88 | 0.0282024 | 0.02902976 | 0.02766329 | 0 |
| 1737417000 | 0.0281363 | 0.00031362 | 1.13 | 0.02845414 | 0.02957147 | 0.02700637 | 0 |
| 1737330600 | 0.02782268 | -0.00075 | -2.62 | 0.02845414 | 0.02971464 | 0.02700637 | 0 |
| 1737244200 | 0.02857254 | -0.001461 | -4.86 | 0.03000184 | 0.03016228 | 0.02789682 | 0 |
| 1737157800 | 0.03003386 | 0.00154037 | 5.41 | 0.02853656 | 0.03042549 | 0.02853656 | 0 |
| 1737071400 | 0.02849349 | -0.0012 | -4.04 | 0.02973086 | 0.0298163 | 0.02819464 | 0 |
| 1736985000 | 0.02969384 | 0.00185821 | 6.68 | 0.02780784 | 0.02998381 | 0.02749828 | 0 |
| 1736898600 | 0.02783563 | 0.00082865 | 3.07 | 0.02705125 | 0.02806484 | 0.0269911 | 0 |
| 1736812200 | 0.02700698 | -0.001148 | -4.08 | 0.02818687 | 0.02856046 | 0.02542976 | 0 |
| 1736725800 | 0.02815537 | -0.00022 | -0.78 | 0.02832512 | 0.02844862 | 0.02784762 | 0 |
| 1736639400 | 0.02837492 | 0.00013101 | 0.46 | 0.02818687 | 0.02862501 | 0.02781207 | 0 |
| 1736553000 | 0.02824391 | 0.0005178 | 1.87 | 0.02878778 | 0.02899222 | 0.0276166 | 0 |
| 1736466600 | 0.02772611 | -0.001011 | -3.52 | 0.02867628 | 0.0289514 | 0.02733906 | 0 |
| 1736380200 | 0.0287372 | -0.000407 | -1.40 | 0.0291782 | 0.02944927 | 0.02772775 | 0 |
| 1736293800 | 0.02914463 | -0.002668 | -8.39 | 0.03183857 | 0.03193686 | 0.02898247 | 0 |
| 1736207400 | 0.03181251 | 0.00040268 | 1.28 | 0.02878778 | 0.03222217 | 0.02858135 | 0 |
| 1736121000 | 0.03140983 | -0.000152 | -0.48 | 0.03154722 | 0.03166459 | 0.03107913 | 0 |
| 1736034600 | 0.03156232 | 0.00045109 | 1.45 | 0.03112607 | 0.03166882 | 0.03085112 | 0 |
|
NEUY/BTC 0 BTC
-
|
NEUY/EUR 0 €
-
|
|
NEUY/USD $ 0,016520
+0,00%
|
NEUY/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
