NexoNEXO

US$ 1,34

-0,010

(

-0,74%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 57

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,33

Bolsa

BSTP

Venda

US$ 1,36

Último Horário de Negociação

05:44:29

Volume (24h)

$ 1.852.252

Tamanho da Última Negociação

61,97

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,34

Capitalização de Mercado Totalmente Diluída

US$ 1.340.000.000

Data de Gênese

28/04/2018

Variação Diária 1,34-1,35

Variação de 52 Semanas 0,860-500,00

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.34	Binance	501001.51	/cdn/crypto/logos/exchanges/BINA.png	$ 671.433,46	1740049915	NEXO/USDT	https://www.binance.com/en/trade/NEXO_USDT	USDT	1	https://www.binance.com/en/trade/NEXO_USDT	59.0656219322	Recentemente
1.373E-5	Binance	270996.29	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,74	1740049892	NEXO/BTC	https://www.binance.com/en/trade/NEXO_BTC	BTC	2	https://www.binance.com/en/trade/NEXO_BTC	31.9491340658	Recentemente
1.34	DigiFinex	65098.61	/cdn/crypto/logos/exchanges/DGFX.png	$ 87.149,87	1740049658	NEXO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEXO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NEXO	7.67480698126	Recentemente
1.34	LATOKEN	3766.84	/cdn/crypto/logos/exchanges/LATK.png	$ 5.049,17	1740049238	NEXO/USDT	https://exchange.latoken.com/exchange/NEXO-USDT	USDT	4	https://exchange.latoken.com/exchange/NEXO-USDT	0.444091969541	11 mins atrás
1.373E-5	LATOKEN	3285.91	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,045404	1740049218	NEXO/BTC	https://exchange.latoken.com/exchange/NEXO-BTC	BTC	5	https://exchange.latoken.com/exchange/NEXO-BTC	0.38739268024	12 mins atrás
1.33	Gate.io	2535.23	/cdn/crypto/logos/exchanges/GATE.png	$ 3.402,48	1740049776	NEXO/USDT	https://gate.io/trade/NEXO_USDT	USDT	6	https://gate.io/trade/NEXO_USDT	0.298891188354	Recentemente
1.34	HTX	825.62	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.101,91	1740049914	NEXO/USDT	https://www.huobi.com/en-us/exchange/nexo_usdt	USDT	7	https://www.huobi.com/en-us/exchange/nexo_usdt	0.0973365505019	Recentemente
1.34	Bitstamp	639.84	/cdn/crypto/logos/exchanges/BSTP.png	US$ 862,24	1740049912	NEXO/USD	https://www.bitstamp.net/markets/nexo/usd	USD	8	https://www.bitstamp.net/markets/nexo/usd	0.075433999265	Recentemente
1.29	Bitstamp	61.84	/cdn/crypto/logos/exchanges/BSTP.png	€ 79,77	1740049108	NEXO/EUR	https://www.bitstamp.net/markets/nexo/eur	EUR	9	https://www.bitstamp.net/markets/nexo/eur	0.00729063283719	13 mins atrás
0.0003872	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740009728	NEXO/ETH	https://gate.io/trade/NEXO_ETH	ETH	10	https://gate.io/trade/NEXO_ETH	0	11 horas atrás
0.00025762	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	NEXO/ETH	https://mercatox.com/exchange/NEXO/ETH	ETH	11	https://mercatox.com/exchange/NEXO/ETH	0	3 meses atrás
1.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740009720	NEXO/USD	https://hitbtc.com/NEXO-to-USD	USD	12	https://hitbtc.com/NEXO-to-USD	0	11 horas atrás
1.411E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733382242	NEXO/BTC	https://mercatox.com/exchange/NEXO/BTC	BTC	13	https://mercatox.com/exchange/NEXO/BTC	0	3 meses atrás
1.2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740009723	NEXO/USDT	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	USDT	14	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	11 horas atrás
0.656	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740049870	NEXO/USDT	https://www.bibox.com/en/exchange/basic/NEXO_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/NEXO_USDT	0	Recentemente
0.000372	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740009735	NEXO/ETH	https://www.huobi.com/en-us/exchange/nexo_eth	ETH	16	https://www.huobi.com/en-us/exchange/nexo_eth	0	11 horas atrás
2.427E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740009735	NEXO/BTC	https://www.huobi.com/en-us/exchange/nexo_btc	BTC	17	https://www.huobi.com/en-us/exchange/nexo_btc	0	11 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NEXO/ETH	https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	ETH	18	https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	-
0.00034961	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740009722	NEXO/ETH	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	ETH	19	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	11 horas atrás
9.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740049368	NEXO/BTC	https://hitbtc.com/NEXO-to-BTC	BTC	20	https://hitbtc.com/NEXO-to-BTC	0	9 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEXO/USDT	https://poloniex.com/exchange#USDT_NEXO	USDT	21	https://poloniex.com/exchange#USDT_NEXO	0	-
0.00051387	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740009720	NEXO/ETH	https://hitbtc.com/NEXO-to-ETH	ETH	22	https://hitbtc.com/NEXO-to-ETH	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.33	0.01	0.751879699248	1.3	1.42	183.08	CX
4	1.34	0	0	1.3	1.5	88.97964286	CX
12	1.44	-0.1	-6.94444444444	1.21	1.57	412.96511905	CX
26	1.37	-0.03	-2.1897810219	0.9	1.57	362.4747027	CX
52	1.17	0.17	14.5299145299	0.86	500	283.57768392	CX
156	1.96364831	-0.62364831	-31.7596744195	0.22	500	4710.34639865	CX
260	0.1964427	1.1435573	582.132754233	0.0699394	203964.7095	137044.575017	CX

Nexo delivers instant crypto-backed loans. Hodlers retaing 100% ownership of their digital assets while having immediate access to cash.

Serenity Unveils sAxess - the World’s first DeDasp Biometric Card at Dubai Launch Event

Dubai, UAE, February 20th, 2025, ChainwireSerenity, a tech and blockchain solution provider, is set to introduce its groundbreaking sAxess...

Avenir Group Solidifies Position as Asia's Largest Bitcoin ETF Holder with $599 Million Stake

Hong Kong, Hong Kong, February 20th, 2025, ChainwireHong Kong-based investment group Avenir Group has emerged as a major institutional player...

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740009000	1.35	0.02	1.50	1.33	1.35	1.33	405
1739922600	1.33	-0.02	-1.48	1.35	1.42	1.33	659
1739836200	1.35	0	0.00	1.35	1.35	1.35	0
1739749800	1.35	0.05	3.85	1.3	1.35	1.3	1
1739663400	1.3	0	0.00	1.3	1.3	1.3	0
1739577000	1.3	0	0.00	1.3	1.3	1.3	0
1739490600	1.3	-0.03	-2.26	1.33	1.33	1.3	214
1739404200	1.33	0	0.00	1.33	1.33	1.33	0
1739317800	1.33	-0.05	-3.62	1.38	1.38	1.33	76
1739231400	1.38	0	0.00	1.38	1.38	1.38	52
1739145000	1.38	0	0.00	1.38	1.38	1.38	0
1739058600	1.38	0	0.00	1.38	1.38	1.38	0
1738972200	1.38	0	0.00	1.38	1.38	1.38	0
1738885800	1.38	0	0.00	1.38	1.38	1.38	0
1738799400	1.38	0	0.00	1.38	1.38	1.38	0
1738713000	1.38	-0.09	-6.12	1.47	1.47	1.38	20
1738626600	1.47	0	0.00	1.47	1.47	1.47	52
1738540200	1.47	0	0.00	1.47	1.47	1.47	0
1738453800	1.47	0	0.00	1.47	1.47	1.47	0
1738367400	1.47	-0.02	-1.34	1.49	1.5	1.46	365
1738281000	1.49	0.06	4.20	1.43	1.49	1.43	410
1738194600	1.43	0	0.00	1.43	1.43	1.43	0
1738108200	1.43	0	0.00	1.43	1.43	1.43	0
1738021800	1.43	-0.05	-3.38	1.35	1.48	1.3	106
1737935400	1.48	0	0.00	1.48	1.48	1.48	0
1737849000	1.48	0	0.00	1.48	1.48	1.48	0
1737762600	1.48	0.11	8.03	1.37	1.48	1.37	125
1737676200	1.37	0.03	2.24	1.34	1.37	1.34	0
1737589800	1.34	0	0.00	1.34	1.34	1.34	0
1737503400	1.34	0	0.00	1.34	1.34	1.34	0
1737417000	1.34	0.04	3.08	1.37	1.39	1.34	620
1737330600	1.3	-0.05	-3.70	1.35	1.35	1.3	52
1737244200	1.35	-0.01	-0.74	1.36	1.37	1.33	875
1737157800	1.36	0	0.00	1.36	1.36	1.36	0
1737071400	1.36	0.15	12.40	1.21	1.36	1.21	61
1736985000	1.21	0	0.00	1.21	1.21	1.21	0
1736898600	1.21	0	0.00	1.21	1.21	1.21	0
1736812200	1.21	-0.13	-9.70	1.34	1.34	1.21	72
1736725800	1.34	0	0.00	1.34	1.34	1.34	0
1736639400	1.34	0	0.00	1.34	1.34	1.34	0
1736553000	1.34	0	0.00	1.34	1.34	1.34	0
1736466600	1.34	0	0.00	1.34	1.34	1.34	0
1736380200	1.34	0	0.00	1.34	1.34	1.34	0
1736293800	1.34	0	0.00	1.34	1.34	1.34	0
1736207400	1.34	0	0.00	1.34	1.34	1.34	60
1736121000	1.34	0	0.00	1.34	1.34	1.34	0
1736034600	1.34	0	0.00	1.34	1.34	1.34	0
1735948200	1.34	0.06	4.69	1.28	1.36	1.28	464
1735861800	1.28	0	0.00	1.28	1.28	1.28	60
1735775400	1.28	0	0.00	1.28	1.29	1.28	643
1735689000	1.28	0	0.00	1.28	1.28	1.28	0
1735602600	1.28	-0.04	-3.03	1.34	1.34	1.28	136
1735516200	1.32	0	0.00	1.32	1.32	1.32	0
1735429800	1.32	0	0.00	1.32	1.32	1.32	0
1735343400	1.32	-0.07	-5.04	1.39	1.39	1.32	395
1735257000	1.39	0	0.00	1.39	1.39	1.39	0
1735170600	1.39	0	0.00	1.39	1.39	1.39	0
1735084200	1.39	-0.03	-2.11	1.42	1.42	1.35	528
1734997800	1.42	0	0.00	1.42	1.42	1.42	60
1734911400	1.42	0.09	6.77	1.33	1.42	1.33	140
1734825000	1.33	0	0.00	1.33	1.33	1.33	0
1734738600	1.33	-0.04	-2.92	1.37	1.37	1.33	60
1734652200	1.37	-0.09	-6.16	1.46	1.57	1.37	307
1734565800	1.46	0	0.00	1.46	1.46	1.46	0
1734479400	1.46	-0.03	-2.01	1.49	1.49	1.46	111
1734393000	1.49	0.01	0.68	1.5	1.5	1.49	1902
1734306600	1.48	0	0.00	1.48	1.48	1.48	0
1734220200	1.48	0	0.00	1.48	1.48	1.48	0
1734133800	1.48	0	0.00	1.48	1.48	1.48	0
1734047400	1.48	0.01	0.68	1.47	1.52	1.47	29
1733961000	1.47	0.04	2.80	1.43	1.48	1.43	160
1733874600	1.43	0.05	3.62	1.38	1.45	1.37	1962
1733788200	1.38	-0.11	-7.38	1.52	1.56	1.34	1839
1733701800	1.49	0	0.00	1.49	1.49	1.49	200
1733615400	1.49	0	0.00	1.49	1.49	1.49	0
1733529000	1.49	0.05	3.47	1.44	1.49	1.44	1478
1733442600	1.44	-0.04	-2.70	1.48	1.51	1.41	7669
1733356200	1.48	0.01	0.68	1.47	1.55	1.47	6933
1733269800	1.47	0.04	2.80	1.43	1.47	1.43	304
1733183400	1.43	-0.06	-4.03	1.49	1.49	1.42	1727
1733097000	1.49	0.01	0.68	1.48	1.49	1.46	787
1733010600	1.48	0.05	3.50	1.43	1.48	1.43	2113
1732924200	1.43	0.02	1.42	1.41	1.46	1.41	145
1732837800	1.41	-0.03	-2.08	1.44	1.44	1.41	290
1732751400	1.44	0.14	10.77	1.3	1.44	1.3	311
1732665000	1.3	-0.1	-7.14	1.4	1.42	1.3	1777
1732578600	1.4	0.09	6.87	1.35	1.41	1.35	780
1732492200	1.31	-0.09	-6.43	1.4	1.4	1.3	1508
1732405800	1.4	0.08	6.06	1.32	1.4	1.32	2748
1732319400	1.32	0.05	3.94	1.27	1.32	1.27	649
1732233000	1.27	0.04	3.25	1.23	1.38	1.23	1179
1732146600	1.23	0	0.00	1.23	1.25	1.22	1480